On December 31, 2007, Western Digital (WDC) had a market capitalization of $5.5B, based on 226M shares at a price of $24.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $24.16 | 2,215,300 | 226,000,000 | $5,459,369,000.00 |
December 28 2007 | $23.95 | 1,760,708 | 226,000,000 | $5,412,383,600.00 |
December 27 2007 | $23.97 | 1,866,701 | 226,000,000 | $5,417,807,600.00 |
December 26 2007 | $24.45 | 1,717,106 | 226,000,000 | $5,526,242,400.00 |
December 24 2007 | $24.21 | 771,190 | 226,000,000 | $5,472,025,000.00 |
December 21 2007 | $23.76 | 3,902,423 | 226,000,000 | $5,369,014,200.00 |
December 20 2007 | $24.30 | 1,999,311 | 226,000,000 | $5,491,913,000.00 |
December 19 2007 | $24.08 | 4,128,437 | 226,000,000 | $5,441,311,600.00 |
December 18 2007 | $23.24 | 3,869,989 | 226,000,000 | $5,251,562,000.00 |
December 17 2007 | $23.60 | 2,897,280 | 226,000,000 | $5,334,684,800.00 |
December 14 2007 | $23.79 | 3,652,340 | 226,000,000 | $5,376,246,200.00 |
December 13 2007 | $23.33 | 4,409,608 | 226,000,000 | $5,273,235,400.00 |
December 12 2007 | $23.64 | 3,823,867 | 226,000,000 | $5,341,916,800.00 |
December 11 2007 | $24.13 | 6,404,527 | 226,000,000 | $5,453,967,600.00 |
December 10 2007 | $25.21 | 4,076,110 | 226,000,000 | $5,697,912,000.00 |
December 07 2007 | $25.16 | 3,501,587 | 226,000,000 | $5,687,086,600.00 |
December 06 2007 | $24.22 | 3,554,992 | 226,000,000 | $5,473,833,000.00 |
December 05 2007 | $24.32 | 8,895,915 | 226,000,000 | $5,497,337,000.00 |
December 04 2007 | $22.57 | 4,284,218 | 226,000,000 | $5,101,565,800.00 |
December 03 2007 | $22.12 | 4,932,063 | 226,000,000 | $4,998,555,000.00 |
November 30 2007 | $22.09 | 5,114,606 | 226,000,000 | $4,993,131,000.00 |
November 29 2007 | $22.54 | 2,927,912 | 226,000,000 | $5,094,333,800.00 |
November 28 2007 | $22.45 | 6,315,393 | 226,000,000 | $5,072,660,400.00 |
November 27 2007 | $21.07 | 3,723,827 | 226,000,000 | $4,761,820,000.00 |
November 26 2007 | $20.56 | 3,010,040 | 226,000,000 | $4,646,175,800.00 |
