On December 29, 2006, Western Digital (WDC) had a market capitalization of $3.7B, based on 226M shares at a price of $16.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $16.36 | 1,614,500 | 226,000,000 | $3,697,405,200.00 |
December 28 2006 | $16.59 | 1,632,800 | 226,000,000 | $3,749,814,600.00 |
December 27 2006 | $16.74 | 1,343,800 | 226,000,000 | $3,784,166,600.00 |
December 26 2006 | $16.48 | 975,600 | 226,000,000 | $3,724,525,200.00 |
December 22 2006 | $16.41 | 1,218,400 | 226,000,000 | $3,708,253,200.00 |
December 21 2006 | $16.54 | 2,292,500 | 226,000,000 | $3,738,989,200.00 |
December 20 2006 | $16.73 | 2,245,700 | 226,000,000 | $3,780,550,600.00 |
December 19 2006 | $16.85 | 2,489,700 | 226,000,000 | $3,807,648,000.00 |
December 18 2006 | $16.71 | 3,477,200 | 226,000,000 | $3,776,934,600.00 |
December 15 2006 | $16.33 | 3,013,100 | 226,000,000 | $3,690,195,800.00 |
December 14 2006 | $16.46 | 2,615,700 | 226,000,000 | $3,719,101,200.00 |
December 13 2006 | $16.47 | 4,237,300 | 226,000,000 | $3,722,717,200.00 |
December 12 2006 | $16.48 | 2,733,800 | 226,000,000 | $3,724,525,200.00 |
December 11 2006 | $16.82 | 2,473,100 | 226,000,000 | $3,802,224,000.00 |
December 08 2006 | $16.87 | 2,570,300 | 226,000,000 | $3,813,072,000.00 |
December 07 2006 | $16.88 | 2,662,900 | 226,000,000 | $3,814,880,000.00 |
December 06 2006 | $16.87 | 2,231,600 | 226,000,000 | $3,813,072,000.00 |
December 05 2006 | $17.30 | 3,226,000 | 226,000,000 | $3,910,658,800.00 |
December 04 2006 | $17.03 | 3,163,300 | 226,000,000 | $3,849,209,400.00 |
December 01 2006 | $16.84 | 3,954,900 | 226,000,000 | $3,805,840,000.00 |
November 30 2006 | $16.41 | 3,466,000 | 226,000,000 | $3,708,253,200.00 |
November 29 2006 | $16.66 | 3,708,400 | 226,000,000 | $3,764,278,600.00 |
November 28 2006 | $16.58 | 9,806,500 | 226,000,000 | $3,746,198,600.00 |
November 27 2006 | $16.18 | 5,272,900 | 226,000,000 | $3,657,651,800.00 |
November 24 2006 | $17.06 | 874,500 | 226,000,000 | $3,856,441,400.00 |
