On December 30, 2005, Western Digital (WDC) had a market capitalization of $3.3B, based on 221M shares at a price of $14.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $14.88 | 2,074,300 | 221,000,000 | $3,288,678,900.00 |
December 29 2005 | $14.75 | 2,721,000 | 221,000,000 | $3,258,645,000.00 |
December 28 2005 | $14.70 | 2,352,300 | 221,000,000 | $3,248,037,000.00 |
December 27 2005 | $14.63 | 3,316,000 | 221,000,000 | $3,233,915,100.00 |
December 23 2005 | $15.07 | 4,193,600 | 221,000,000 | $3,331,110,900.00 |
December 22 2005 | $15.14 | 10,774,000 | 221,000,000 | $3,345,232,800.00 |
December 21 2005 | $14.75 | 26,316,301 | 221,000,000 | $3,260,413,000.00 |
December 20 2005 | $12.44 | 1,922,600 | 221,000,000 | $2,749,704,100.00 |
December 19 2005 | $12.10 | 2,796,800 | 221,000,000 | $2,673,724,300.00 |
December 16 2005 | $12.24 | 2,578,000 | 221,000,000 | $2,705,526,200.00 |
December 15 2005 | $11.96 | 2,474,200 | 221,000,000 | $2,643,668,300.00 |
December 14 2005 | $12.19 | 1,982,000 | 221,000,000 | $2,694,918,200.00 |
December 13 2005 | $12.24 | 1,534,500 | 221,000,000 | $2,705,526,200.00 |
December 12 2005 | $12.24 | 1,835,300 | 221,000,000 | $2,705,526,200.00 |
December 09 2005 | $12.21 | 1,591,300 | 221,000,000 | $2,698,454,200.00 |
December 08 2005 | $12.10 | 2,093,400 | 221,000,000 | $2,673,724,300.00 |
December 07 2005 | $11.95 | 1,630,000 | 221,000,000 | $2,640,132,300.00 |
December 06 2005 | $11.96 | 1,558,300 | 221,000,000 | $2,643,668,300.00 |
December 05 2005 | $11.97 | 2,414,300 | 221,000,000 | $2,645,436,300.00 |
December 02 2005 | $11.99 | 2,283,800 | 221,000,000 | $2,648,972,300.00 |
December 01 2005 | $11.97 | 2,720,700 | 221,000,000 | $2,645,436,300.00 |
November 30 2005 | $11.93 | 4,114,100 | 221,000,000 | $2,636,596,300.00 |
November 29 2005 | $11.83 | 3,287,300 | 221,000,000 | $2,613,634,400.00 |
November 28 2005 | $11.59 | 2,630,600 | 221,000,000 | $2,562,384,500.00 |
November 25 2005 | $11.79 | 588,300 | 221,000,000 | $2,606,562,400.00 |
