On December 29, 1995, Western Digital (WDC) had a market capitalization of $502.4M, based on 95.79M shares at a price of $5.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.25 | 423,625 | 95,789,500 | $502,435,085.40 |
December 28 1995 | $5.25 | 700,396 | 95,789,500 | $502,435,085.40 |
December 27 1995 | $5.14 | 447,703 | 95,789,500 | $491,888,661.45 |
December 26 1995 | $5.14 | 655,679 | 95,789,500 | $491,888,661.45 |
December 22 1995 | $5.06 | 1,061,311 | 95,789,500 | $484,867,291.10 |
December 21 1995 | $4.95 | 921,602 | 95,789,500 | $474,320,867.15 |
December 20 1995 | $4.77 | 1,259,496 | 95,789,500 | $456,753,072.85 |
December 19 1995 | $4.95 | 1,305,801 | 95,789,500 | $474,320,867.15 |
December 18 1995 | $4.73 | 1,374,862 | 95,789,500 | $453,237,598.20 |
December 15 1995 | $4.99 | 2,076,052 | 95,789,500 | $477,836,341.80 |
December 14 1995 | $5.25 | 1,228,538 | 95,789,500 | $502,435,085.40 |
December 13 1995 | $5.28 | 2,571,912 | 95,789,500 | $505,940,981.10 |
December 12 1995 | $5.47 | 1,272,726 | 95,789,500 | $523,508,775.40 |
December 11 1995 | $5.14 | 768,663 | 95,789,500 | $491,888,661.45 |
December 08 1995 | $5.21 | 976,374 | 95,789,500 | $498,910,031.80 |
December 07 1995 | $5.25 | 1,778,377 | 95,789,500 | $502,435,085.40 |
December 06 1995 | $5.06 | 1,556,642 | 95,789,500 | $484,867,291.10 |
December 05 1995 | $5.03 | 1,538,384 | 95,789,500 | $481,342,237.50 |
December 04 1995 | $5.03 | 2,902,662 | 95,789,500 | $481,342,237.50 |
December 01 1995 | $4.84 | 3,346,661 | 95,789,500 | $463,784,022.15 |
November 30 1995 | $4.47 | 1,250,764 | 95,789,500 | $428,648,433.55 |
November 29 1995 | $4.44 | 1,125,344 | 95,789,500 | $425,132,958.90 |
November 28 1995 | $4.47 | 2,661,082 | 95,789,500 | $428,648,433.55 |
November 27 1995 | $4.25 | 1,393,384 | 95,789,500 | $407,565,164.60 |
November 24 1995 | $4.36 | 323,606 | 95,789,500 | $418,102,009.60 |
