| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $277.69 | $280.90 | $273.57 | $280.73 | 455,559 |
December 30 2020 | $277.74 | $281.72 | $276.50 | $277.40 | 233,684 |
December 29 2020 | $275.66 | $277.79 | $272.32 | $275.81 | 222,663 |
December 28 2020 | $283.97 | $283.97 | $274.76 | $275.01 | 213,136 |
December 24 2020 | $279.23 | $281.96 | $277.82 | $280.39 | 147,082 |
December 23 2020 | $281.60 | $283.06 | $276.48 | $278.87 | 478,354 |
December 22 2020 | $273.98 | $280.74 | $272.96 | $280.34 | 461,975 |
December 21 2020 | $271.35 | $273.58 | $263.86 | $273.58 | 478,656 |
December 18 2020 | $271.12 | $275.65 | $266.89 | $275.14 | 973,433 |
December 17 2020 | $267.20 | $274.36 | $267.16 | $271.09 | 578,554 |
December 16 2020 | $265.64 | $268.28 | $261.60 | $265.19 | 392,741 |
December 15 2020 | $263.18 | $266.01 | $262.65 | $264.75 | 406,544 |
December 14 2020 | $262.59 | $269.26 | $261.57 | $262.51 | 393,692 |
December 11 2020 | $262.88 | $263.42 | $260.39 | $261.58 | 592,870 |
December 10 2020 | $258.13 | $267.69 | $257.47 | $264.25 | 687,009 |
December 09 2020 | $264.82 | $265.40 | $257.64 | $258.79 | 765,984 |
December 08 2020 | $264.65 | $266.16 | $263.06 | $264.85 | 682,922 |
December 07 2020 | $269.69 | $271.32 | $264.81 | $265.62 | 367,881 |
December 04 2020 | $269.24 | $271.86 | $268.26 | $269.08 | 312,430 |
December 03 2020 | $271.87 | $274.06 | $268.68 | $269.77 | 281,924 |
December 02 2020 | $269.53 | $273.82 | $266.17 | $272.89 | 344,721 |
December 01 2020 | $272.29 | $274.09 | $268.79 | $269.54 | 442,153 |
November 30 2020 | $276.99 | $277.95 | $269.40 | $272.66 | 775,350 |
November 27 2020 | $269.18 | $275.47 | $269.18 | $275.43 | 190,581 |
November 25 2020 | $266.41 | $267.75 | $261.66 | $266.75 | 378,342 |
