| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $12.10 | $13.84 | $11.71 | $13.38 | 77,243,758 |
November 2017 | $12.33 | $12.42 | $11.01 | $12.13 | 97,031,276 |
October 2017 | $12.55 | $12.85 | $11.94 | $12.33 | 45,368,193 |
September 2017 | $12.12 | $12.93 | $11.48 | $12.59 | 64,887,893 |
August 2017 | $12.50 | $13.05 | $11.67 | $12.10 | 59,255,121 |
July 2017 | $12.59 | $12.96 | $12.29 | $12.46 | 40,086,079 |
June 2017 | $13.08 | $13.33 | $12.07 | $12.52 | 69,148,473 |
May 2017 | $11.85 | $13.38 | $11.84 | $13.05 | 69,075,944 |
April 2017 | $10.95 | $12.00 | $10.68 | $11.85 | 46,613,663 |
March 2017 | $11.28 | $11.35 | $10.47 | $10.94 | 50,230,617 |
February 2017 | $10.86 | $11.56 | $10.70 | $11.20 | 78,699,536 |
January 2017 | $10.83 | $11.20 | $10.47 | $10.82 | 51,707,833 |
December 2016 | $9.97 | $11.25 | $9.91 | $10.81 | 71,716,707 |
November 2016 | $8.62 | $10.47 | $8.45 | $10.05 | 101,800,704 |
October 2016 | $8.60 | $8.86 | $8.33 | $8.62 | 58,372,441 |
September 2016 | $8.08 | $8.75 | $7.99 | $8.59 | 83,204,977 |
August 2016 | $7.66 | $8.15 | $7.38 | $8.11 | 99,546,282 |
July 2016 | $7.59 | $8.03 | $7.39 | $7.64 | 66,025,811 |
June 2016 | $8.07 | $8.29 | $7.24 | $7.61 | 99,731,588 |
May 2016 | $8.58 | $8.95 | $7.95 | $8.13 | 74,280,836 |
April 2016 | $8.52 | $8.82 | $8.49 | $8.54 | 55,909,840 |
March 2016 | $7.41 | $8.62 | $7.33 | $8.56 | 90,521,474 |
February 2016 | $7.95 | $8.33 | $6.94 | $7.37 | 107,308,256 |
January 2016 | $8.29 | $8.57 | $7.17 | $7.99 | 97,657,726 |
December 2015 | $8.26 | $8.56 | $8.04 | $8.41 | 74,915,448 |
