| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.47 | $2.51 | $2.43 | $2.47 | 38,400 |
December 30 1992 | $2.45 | $2.47 | $2.41 | $2.47 | 30,900 |
December 29 1992 | $2.51 | $2.51 | $2.43 | $2.47 | 34,100 |
December 28 1992 | $2.49 | $2.53 | $2.45 | $2.49 | 80,800 |
December 24 1992 | $2.45 | $2.49 | $2.41 | $2.49 | 27,500 |
December 23 1992 | $2.41 | $2.45 | $2.41 | $2.43 | 37,200 |
December 22 1992 | $2.39 | $2.45 | $2.39 | $2.45 | 117,000 |
December 21 1992 | $2.39 | $2.43 | $2.39 | $2.41 | 35,900 |
December 18 1992 | $2.39 | $2.41 | $2.32 | $2.41 | 71,100 |
December 17 1992 | $2.37 | $2.41 | $2.32 | $2.41 | 71,600 |
December 16 1992 | $2.47 | $2.47 | $2.30 | $2.37 | 154,300 |
December 15 1992 | $2.51 | $2.51 | $2.45 | $2.47 | 75,600 |
December 14 1992 | $2.49 | $2.53 | $2.47 | $2.53 | 48,400 |
December 11 1992 | $2.49 | $2.51 | $2.47 | $2.51 | 95,100 |
December 10 1992 | $2.49 | $2.51 | $2.45 | $2.47 | 76,300 |
December 09 1992 | $2.51 | $2.55 | $2.45 | $2.51 | 167,100 |
December 08 1992 | $2.43 | $2.51 | $2.41 | $2.51 | 165,400 |
December 07 1992 | $2.37 | $2.45 | $2.37 | $2.43 | 121,000 |
December 04 1992 | $2.35 | $2.39 | $2.35 | $2.39 | 106,800 |
December 03 1992 | $2.35 | $2.35 | $2.30 | $2.35 | 53,100 |
December 02 1992 | $2.37 | $2.37 | $2.30 | $2.35 | 124,000 |
December 01 1992 | $2.28 | $2.35 | $2.28 | $2.35 | 149,800 |
November 30 1992 | $2.28 | $2.37 | $2.28 | $2.30 | 82,300 |
November 27 1992 | $2.24 | $2.28 | $2.24 | $2.26 | 55,400 |
November 25 1992 | $2.20 | $2.26 | $2.16 | $2.26 | 66,700 |
