On December 31, 2009, Wells Fargo (WFC) had a market capitalization of $87.3B, based on 4.8B shares at a price of $18.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $18.20 | 28,942,400 | 4,796,100,000 | $87,265,998,720.00 |
December 30 2009 | $18.08 | 19,087,700 | 4,796,100,000 | $86,716,365,660.00 |
December 29 2009 | $17.99 | 18,586,500 | 4,796,100,000 | $86,264,093,430.00 |
December 28 2009 | $18.03 | 19,753,100 | 4,796,100,000 | $86,489,989,740.00 |
December 24 2009 | $18.26 | 10,481,200 | 4,796,100,000 | $87,589,735,470.00 |
December 23 2009 | $18.10 | 25,516,800 | 4,796,100,000 | $86,813,726,490.00 |
December 22 2009 | $18.31 | 45,699,700 | 4,796,100,000 | $87,815,631,780.00 |
December 21 2009 | $18.43 | 47,240,800 | 4,796,100,000 | $88,397,878,320.00 |
December 18 2009 | $18.05 | 145,756,600 | 4,796,100,000 | $86,587,350,570.00 |
December 17 2009 | $17.58 | 80,733,500 | 4,796,100,000 | $84,291,457,500.00 |
December 16 2009 | $17.42 | 87,439,800 | 4,796,100,000 | $83,548,062,000.00 |
December 15 2009 | $17.30 | 254,575,800 | 4,796,100,000 | $82,965,815,460.00 |
December 14 2009 | $17.18 | 43,877,900 | 4,796,100,000 | $82,416,182,400.00 |
December 11 2009 | $17.13 | 48,496,300 | 4,796,100,000 | $82,157,672,610.00 |
December 10 2009 | $17.07 | 62,139,500 | 4,796,100,000 | $81,866,549,340.00 |
December 09 2009 | $17.50 | 35,697,000 | 4,796,100,000 | $83,936,066,490.00 |
December 08 2009 | $17.55 | 42,682,400 | 4,796,100,000 | $84,162,442,410.00 |
December 07 2009 | $17.77 | 35,764,600 | 4,796,100,000 | $85,229,095,050.00 |
December 04 2009 | $18.18 | 63,916,000 | 4,796,100,000 | $87,169,117,500.00 |
December 03 2009 | $17.86 | 66,620,600 | 4,796,100,000 | $85,649,713,020.00 |
December 02 2009 | $18.51 | 35,368,000 | 4,796,100,000 | $88,753,269,330.00 |
December 01 2009 | $18.87 | 33,169,200 | 4,796,100,000 | $90,499,529,340.00 |
November 30 2009 | $18.90 | 36,739,300 | 4,796,100,000 | $90,661,157,910.00 |
November 27 2009 | $18.30 | 23,176,800 | 4,796,100,000 | $87,751,364,040.00 |
November 25 2009 | $18.76 | 22,882,000 | 4,796,100,000 | $89,982,030,150.00 |
