The closing price for Wells Fargo (WFC) in October 2018 was $44.22, on October 31, 2018. It was up 0.9% for the month. The latest price is $76.64.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2018	$44.06	$44.89	$44.06	$44.22	23,667,400
October 30 2018	$43.57	$43.96	$43.09	$43.77	24,910,900
October 29 2018	$43.10	$44.15	$42.86	$43.39	30,541,300
October 26 2018	$42.63	$43.14	$42.19	$42.58	30,053,800
October 25 2018	$41.98	$43.71	$41.89	$43.08	29,366,100
October 24 2018	$42.63	$42.78	$41.55	$41.70	31,161,500
October 23 2018	$42.24	$43.16	$41.93	$42.83	25,529,800
October 22 2018	$44.09	$44.17	$42.83	$42.91	17,621,500
October 19 2018	$44.10	$44.55	$43.91	$43.94	19,521,000
October 18 2018	$45.00	$45.19	$43.83	$44.11	22,533,300
October 17 2018	$44.50	$45.70	$44.19	$45.24	23,524,200
October 16 2018	$44.29	$44.69	$43.64	$44.64	28,227,200
October 15 2018	$43.62	$44.85	$43.62	$44.23	34,118,900
October 12 2018	$43.28	$44.30	$42.26	$43.29	32,067,300
October 11 2018	$43.52	$43.90	$42.38	$42.73	33,147,900
October 10 2018	$44.61	$44.92	$43.54	$43.56	21,875,900
October 09 2018	$44.35	$44.84	$44.01	$44.47	15,918,300
October 08 2018	$44.01	$44.83	$44.01	$44.59	12,858,200
October 05 2018	$44.61	$44.74	$44.01	$44.19	14,793,000
October 04 2018	$43.81	$44.74	$43.81	$44.45	21,417,500
October 03 2018	$43.61	$43.96	$43.47	$43.74	18,444,900
October 02 2018	$43.40	$43.49	$43.10	$43.31	17,509,600
October 01 2018	$43.81	$43.86	$43.33	$43.41	17,209,000

Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.