The closing price for Wells Fargo (WFC) in October 2006 was $21.99, on October 31, 2006. It was down 0.1% for the month. The latest price is $70.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $22.11 | $22.25 | $21.92 | $21.99 | 11,531,700 |
October 30 2006 | $22.09 | $22.13 | $21.94 | $22.02 | 5,850,600 |
October 27 2006 | $22.07 | $22.19 | $21.96 | $22.00 | 8,199,100 |
October 26 2006 | $22.01 | $22.10 | $21.86 | $22.07 | 6,275,300 |
October 25 2006 | $22.08 | $22.14 | $21.83 | $22.05 | 7,103,600 |
October 24 2006 | $22.11 | $22.17 | $21.94 | $22.08 | 7,779,500 |
October 23 2006 | $22.09 | $22.26 | $22.01 | $22.22 | 4,544,800 |
October 20 2006 | $22.36 | $22.41 | $22.11 | $22.19 | 11,002,100 |
October 19 2006 | $22.21 | $22.31 | $21.99 | $22.26 | 7,139,800 |
October 18 2006 | $22.25 | $22.38 | $22.11 | $22.30 | 6,670,400 |
October 17 2006 | $21.93 | $22.22 | $21.66 | $22.10 | 8,750,900 |
October 16 2006 | $22.01 | $22.02 | $21.80 | $21.93 | 7,133,700 |
October 13 2006 | $21.95 | $22.09 | $21.91 | $22.01 | 6,359,300 |
October 12 2006 | $22.03 | $22.08 | $21.89 | $21.99 | 5,446,500 |
October 11 2006 | $21.98 | $22.04 | $21.82 | $21.94 | 4,630,000 |
October 10 2006 | $22.06 | $22.15 | $21.95 | $21.98 | 4,296,700 |
October 09 2006 | $21.97 | $22.06 | $21.92 | $22.06 | 2,392,000 |
October 06 2006 | $22.03 | $22.08 | $21.93 | $22.02 | 4,834,400 |
October 05 2006 | $22.17 | $22.25 | $22.05 | $22.12 | 4,114,600 |
October 04 2006 | $21.98 | $22.25 | $21.92 | $22.19 | 7,836,700 |
October 03 2006 | $21.84 | $22.15 | $21.84 | $22.11 | 6,904,600 |
October 02 2006 | $22.00 | $22.00 | $21.71 | $21.84 | 4,577,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
