The closing price for Wells Fargo (WFC) on March 27 was $56.52. It was up 2.2% for the day. The latest price is $71.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $56.52 | $56.52 | $56.52 | $56.52 | — |
March 27 2024 19:30 | $56.12 | $56.55 | $56.11 | $56.55 | 2,707,439 |
March 27 2024 18:30 | $55.93 | $56.14 | $55.90 | $56.12 | 1,265,297 |
March 27 2024 17:30 | $55.85 | $55.97 | $55.78 | $55.93 | 961,347 |
March 27 2024 16:30 | $55.83 | $56.00 | $55.82 | $55.85 | 1,216,643 |
March 27 2024 15:30 | $55.92 | $55.92 | $55.75 | $55.83 | 865,978 |
March 27 2024 14:30 | $55.67 | $55.92 | $55.61 | $55.91 | 1,261,358 |
March 27 2024 13:30 | $55.31 | $56.03 | $55.31 | $55.67 | 2,620,703 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
