The closing price for Wells Fargo (WFC) in March 2021 was $35.51, on March 31, 2021. It was up 5.3% for the month. The latest price is $74.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $35.70 | $36.02 | $35.38 | $35.51 | 25,832,800 |
March 30 2021 | $35.03 | $36.43 | $34.97 | $35.81 | 36,134,200 |
March 29 2021 | $35.07 | $35.77 | $34.45 | $34.94 | 38,426,900 |
March 26 2021 | $36.27 | $36.57 | $35.61 | $36.14 | 29,156,100 |
March 25 2021 | $34.51 | $35.78 | $34.34 | $35.72 | 28,773,000 |
March 24 2021 | $34.87 | $35.47 | $34.64 | $34.65 | 24,201,700 |
March 23 2021 | $35.00 | $35.50 | $34.59 | $34.76 | 32,494,400 |
March 22 2021 | $35.71 | $35.73 | $35.11 | $35.42 | 32,206,000 |
March 19 2021 | $36.31 | $36.42 | $35.65 | $36.02 | 60,291,800 |
March 18 2021 | $36.50 | $37.76 | $36.50 | $37.10 | 57,420,600 |
March 17 2021 | $36.07 | $36.76 | $35.64 | $36.21 | 33,537,000 |
March 16 2021 | $35.79 | $35.90 | $35.20 | $35.77 | 24,668,300 |
March 15 2021 | $36.42 | $36.57 | $35.61 | $36.09 | 25,892,200 |
March 12 2021 | $35.91 | $36.38 | $35.83 | $36.33 | 28,754,000 |
March 11 2021 | $35.65 | $35.99 | $35.10 | $35.34 | 30,598,700 |
March 10 2021 | $35.16 | $36.09 | $34.80 | $35.98 | 38,437,200 |
March 09 2021 | $34.70 | $35.27 | $34.07 | $34.66 | 35,854,100 |
March 08 2021 | $34.66 | $35.34 | $34.33 | $35.15 | 38,255,200 |
March 05 2021 | $34.42 | $34.65 | $33.03 | $34.02 | 34,558,300 |
March 04 2021 | $34.20 | $34.54 | $33.05 | $33.78 | 42,932,500 |
March 03 2021 | $33.95 | $35.14 | $33.95 | $34.26 | 35,365,100 |
March 02 2021 | $33.77 | $34.04 | $33.62 | $33.76 | 19,701,200 |
March 01 2021 | $33.73 | $34.01 | $33.40 | $33.71 | 28,066,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
