The closing price for Wells Fargo (WFC) in March 2019 was $40.83, on March 29, 2019. It was down 3.8% for the month. The latest price is $74.26.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 29 2019	$42.08	$42.08	$40.39	$40.83	53,590,800
March 28 2019	$41.18	$41.59	$40.86	$41.48	15,881,600
March 27 2019	$41.36	$41.57	$40.94	$41.21	16,912,000
March 26 2019	$41.00	$41.44	$40.91	$41.42	16,989,600
March 25 2019	$40.92	$41.32	$40.44	$40.63	17,227,600
March 22 2019	$41.62	$41.81	$40.56	$40.83	27,975,800
March 21 2019	$42.24	$42.37	$41.55	$42.14	24,132,800
March 20 2019	$43.26	$43.58	$42.53	$42.59	20,632,400
March 19 2019	$44.30	$44.30	$43.39	$43.45	19,911,900
March 18 2019	$42.96	$44.00	$42.96	$43.72	23,843,300
March 15 2019	$42.44	$42.93	$42.25	$42.81	46,117,300
March 14 2019	$42.31	$42.92	$42.19	$42.55	20,160,700
March 13 2019	$42.14	$42.32	$41.92	$42.19	21,647,300
March 12 2019	$42.07	$42.30	$41.86	$41.96	18,299,300
March 11 2019	$42.25	$42.34	$41.94	$42.05	19,471,500
March 08 2019	$41.63	$42.17	$41.55	$42.08	17,400,000
March 07 2019	$42.01	$42.13	$41.65	$41.98	19,047,300
March 06 2019	$42.23	$42.44	$41.98	$42.10	14,211,000
March 05 2019	$42.28	$42.30	$41.69	$42.16	14,235,400
March 04 2019	$42.50	$43.01	$41.99	$42.35	16,697,000
March 01 2019	$42.45	$42.96	$42.14	$42.28	19,051,400

Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.