The closing price for Wells Fargo (WFC) in March 2018 was $43.11, on March 29, 2018. It was down 10% for the month. The latest price is $71.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $42.82 | $43.39 | $42.55 | $43.11 | 17,706,800 |
March 28 2018 | $42.08 | $42.72 | $41.91 | $42.35 | 23,342,500 |
March 27 2018 | $43.10 | $43.43 | $41.70 | $42.04 | 23,669,300 |
March 26 2018 | $42.73 | $43.23 | $42.38 | $43.01 | 26,718,000 |
March 23 2018 | $43.37 | $43.39 | $41.90 | $41.94 | 30,975,800 |
March 22 2018 | $44.59 | $44.65 | $42.92 | $43.21 | 32,656,300 |
March 21 2018 | $45.26 | $45.72 | $44.86 | $45.07 | 18,997,300 |
March 20 2018 | $45.88 | $45.98 | $44.96 | $45.16 | 26,874,600 |
March 19 2018 | $45.97 | $46.06 | $45.22 | $45.64 | 17,982,200 |
March 16 2018 | $46.88 | $47.03 | $45.96 | $45.98 | 37,095,000 |
March 15 2018 | $46.70 | $46.99 | $46.26 | $46.75 | 13,277,700 |
March 14 2018 | $47.60 | $47.63 | $46.44 | $46.58 | 12,212,900 |
March 13 2018 | $48.03 | $48.06 | $47.23 | $47.35 | 13,810,600 |
March 12 2018 | $47.93 | $48.17 | $47.68 | $47.73 | 12,414,800 |
March 09 2018 | $47.02 | $47.93 | $46.89 | $47.90 | 19,051,500 |
March 08 2018 | $46.68 | $46.90 | $46.26 | $46.66 | 16,828,400 |
March 07 2018 | $46.39 | $46.67 | $46.07 | $46.56 | 24,788,700 |
March 06 2018 | $47.47 | $47.60 | $46.59 | $46.95 | 23,975,900 |
March 05 2018 | $46.73 | $47.69 | $46.55 | $47.37 | 20,560,900 |
March 02 2018 | $46.82 | $47.40 | $46.41 | $47.23 | 22,428,500 |
March 01 2018 | $47.92 | $48.48 | $46.94 | $47.14 | 28,491,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
