The closing price for Wells Fargo (WFC) in March 2017 was $44.56, on March 31, 2017. It was down 5.8% for the month. The latest price is $71.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $44.85 | $44.98 | $44.53 | $44.56 | 11,864,600 |
March 30 2017 | $44.58 | $45.18 | $44.52 | $45.02 | 12,106,500 |
March 29 2017 | $44.78 | $44.90 | $44.47 | $44.57 | 10,329,100 |
March 28 2017 | $44.31 | $45.03 | $44.22 | $44.80 | 14,878,900 |
March 27 2017 | $43.74 | $44.50 | $43.42 | $44.34 | 16,854,800 |
March 24 2017 | $44.43 | $44.87 | $44.21 | $44.70 | 21,127,500 |
March 23 2017 | $44.22 | $44.82 | $44.02 | $44.23 | 19,000,000 |
March 22 2017 | $44.46 | $44.49 | $43.91 | $44.30 | 27,740,900 |
March 21 2017 | $46.38 | $46.40 | $44.54 | $44.71 | 31,766,400 |
March 20 2017 | $46.81 | $46.81 | $46.13 | $46.14 | 17,663,200 |
March 17 2017 | $47.53 | $47.56 | $46.85 | $46.97 | 20,985,700 |
March 16 2017 | $47.12 | $47.56 | $47.04 | $47.49 | 18,468,200 |
March 15 2017 | $47.15 | $47.48 | $46.72 | $47.00 | 17,777,300 |
March 14 2017 | $46.83 | $47.08 | $46.63 | $47.04 | 10,885,000 |
March 13 2017 | $47.10 | $47.26 | $46.85 | $46.99 | 14,063,500 |
March 10 2017 | $47.22 | $47.38 | $46.85 | $47.11 | 15,120,200 |
March 09 2017 | $46.79 | $47.13 | $46.59 | $46.99 | 15,721,500 |
March 08 2017 | $47.19 | $47.34 | $46.57 | $46.60 | 14,711,300 |
March 07 2017 | $46.78 | $46.85 | $46.45 | $46.67 | 13,099,900 |
March 06 2017 | $46.87 | $47.14 | $46.58 | $46.92 | 13,225,500 |
March 03 2017 | $47.11 | $47.43 | $46.97 | $47.15 | 14,740,000 |
March 02 2017 | $47.86 | $47.87 | $46.89 | $47.00 | 17,578,600 |
March 01 2017 | $47.32 | $48.03 | $47.31 | $47.82 | 25,912,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
