The closing price for Wells Fargo (WFC) in March 2017 was $44.34, on March 31, 2017. It was down 5.8% for the month. The latest price is $74.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $44.63 | $44.76 | $44.31 | $44.34 | 11,864,600 |
March 30 2017 | $44.36 | $44.95 | $44.30 | $44.80 | 12,106,500 |
March 29 2017 | $44.56 | $44.68 | $44.25 | $44.35 | 10,329,100 |
March 28 2017 | $44.09 | $44.81 | $44.01 | $44.58 | 14,878,900 |
March 27 2017 | $43.52 | $44.28 | $43.21 | $44.13 | 16,854,800 |
March 24 2017 | $44.21 | $44.65 | $43.99 | $44.48 | 21,127,500 |
March 23 2017 | $44.00 | $44.60 | $43.80 | $44.01 | 19,000,000 |
March 22 2017 | $44.24 | $44.27 | $43.70 | $44.08 | 27,740,900 |
March 21 2017 | $46.15 | $46.17 | $44.32 | $44.49 | 31,766,400 |
March 20 2017 | $46.58 | $46.58 | $45.90 | $45.91 | 17,663,200 |
March 17 2017 | $47.30 | $47.33 | $46.62 | $46.74 | 20,985,700 |
March 16 2017 | $46.89 | $47.33 | $46.81 | $47.26 | 18,468,200 |
March 15 2017 | $46.92 | $47.25 | $46.49 | $46.77 | 17,777,300 |
March 14 2017 | $46.60 | $46.85 | $46.40 | $46.81 | 10,885,000 |
March 13 2017 | $46.87 | $47.03 | $46.62 | $46.76 | 14,063,500 |
March 10 2017 | $46.99 | $47.15 | $46.62 | $46.88 | 15,120,200 |
March 09 2017 | $46.56 | $46.90 | $46.36 | $46.76 | 15,721,500 |
March 08 2017 | $46.96 | $47.11 | $46.34 | $46.37 | 14,711,300 |
March 07 2017 | $46.55 | $46.62 | $46.22 | $46.44 | 13,099,900 |
March 06 2017 | $46.64 | $46.91 | $46.35 | $46.69 | 13,225,500 |
March 03 2017 | $46.88 | $47.19 | $46.74 | $46.91 | 14,740,000 |
March 02 2017 | $47.62 | $47.63 | $46.66 | $46.77 | 17,578,600 |
March 01 2017 | $47.09 | $47.79 | $47.07 | $47.58 | 25,912,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
