The closing price for Wells Fargo (WFC) in March 2016 was $37.36, on March 31, 2016. It was up 2.6% for the month. The latest price is $74.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $37.55 | $37.73 | $37.29 | $37.36 | 16,397,600 |
March 30 2016 | $37.39 | $37.98 | $37.20 | $37.59 | 16,794,200 |
March 29 2016 | $37.56 | $37.59 | $36.96 | $37.12 | 24,459,500 |
March 28 2016 | $37.89 | $37.89 | $37.51 | $37.62 | 18,478,100 |
March 24 2016 | $37.87 | $37.92 | $37.48 | $37.78 | 20,871,100 |
March 23 2016 | $38.77 | $38.88 | $38.40 | $38.44 | 13,648,100 |
March 22 2016 | $38.79 | $39.08 | $38.63 | $38.91 | 13,907,000 |
March 21 2016 | $39.01 | $39.21 | $38.76 | $39.15 | 13,543,200 |
March 18 2016 | $38.97 | $39.17 | $38.57 | $39.05 | 35,812,100 |
March 17 2016 | $38.19 | $38.57 | $37.73 | $38.42 | 16,002,800 |
March 16 2016 | $38.44 | $38.85 | $38.07 | $38.27 | 16,629,700 |
March 15 2016 | $38.09 | $38.62 | $38.01 | $38.61 | 12,945,600 |
March 14 2016 | $38.61 | $38.68 | $38.20 | $38.54 | 12,803,900 |
March 11 2016 | $37.95 | $38.73 | $37.76 | $38.68 | 18,318,400 |
March 10 2016 | $37.81 | $37.96 | $37.05 | $37.48 | 18,542,700 |
March 09 2016 | $38.15 | $38.24 | $37.48 | $37.69 | 17,920,100 |
March 08 2016 | $38.33 | $38.37 | $37.79 | $37.89 | 18,098,200 |
March 07 2016 | $38.45 | $38.75 | $38.20 | $38.68 | 14,386,100 |
March 04 2016 | $38.64 | $39.01 | $38.38 | $38.71 | 18,685,600 |
March 03 2016 | $38.34 | $38.47 | $37.91 | $38.45 | 14,268,100 |
March 02 2016 | $37.73 | $38.30 | $37.55 | $38.30 | 18,667,700 |
March 01 2016 | $36.42 | $37.64 | $36.42 | $37.64 | 24,758,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
