The closing price for Wells Fargo (WFC) in October 1987 was $0.52, on October 30, 1987. It was down 22.8% for the month. The latest price is $71.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $0.52 | $0.53 | $0.52 | $0.52 | 602,400 |
October 29 1987 | $0.48 | $0.50 | $0.48 | $0.50 | 271,200 |
October 28 1987 | $0.48 | $0.49 | $0.47 | $0.48 | 1,334,400 |
October 27 1987 | $0.48 | $0.50 | $0.47 | $0.48 | 1,828,800 |
October 26 1987 | $0.53 | $0.53 | $0.46 | $0.46 | 688,800 |
October 23 1987 | $0.56 | $0.56 | $0.53 | $0.53 | 2,395,200 |
October 22 1987 | $0.56 | $0.58 | $0.54 | $0.57 | 1,893,600 |
October 21 1987 | $0.50 | $0.57 | $0.50 | $0.57 | 1,308,000 |
October 20 1987 | $0.55 | $0.57 | $0.47 | $0.49 | 2,090,400 |
October 19 1987 | $0.63 | $0.63 | $0.54 | $0.56 | 6,374,400 |
October 16 1987 | $0.63 | $0.63 | $0.61 | $0.63 | 2,440,800 |
October 15 1987 | $0.64 | $0.64 | $0.62 | $0.64 | 1,684,800 |
October 14 1987 | $0.66 | $0.66 | $0.65 | $0.65 | 1,298,400 |
October 13 1987 | $0.65 | $0.67 | $0.65 | $0.67 | 410,400 |
October 12 1987 | $0.64 | $0.65 | $0.64 | $0.65 | 432,000 |
October 09 1987 | $0.64 | $0.65 | $0.64 | $0.64 | 468,000 |
October 08 1987 | $0.66 | $0.66 | $0.64 | $0.64 | 852,000 |
October 07 1987 | $0.66 | $0.66 | $0.65 | $0.66 | 818,400 |
October 06 1987 | $0.67 | $0.67 | $0.65 | $0.65 | 789,600 |
October 05 1987 | $0.67 | $0.67 | $0.67 | $0.67 | 660,000 |
October 02 1987 | $0.68 | $0.68 | $0.67 | $0.67 | 513,600 |
October 01 1987 | $0.67 | $0.68 | $0.67 | $0.68 | 475,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
