The closing price for Wells Fargo (WFC) in March 2022 was $44.71, on March 31, 2022. It was down 7.6% for the month. The latest price is $65.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $45.90 | $46.53 | $44.68 | $44.71 | 31,238,500 |
March 30 2022 | $47.54 | $47.68 | $45.94 | $46.23 | 30,913,800 |
March 29 2022 | $48.95 | $49.17 | $47.53 | $47.61 | 20,915,000 |
March 28 2022 | $48.00 | $48.08 | $46.85 | $47.80 | 24,115,400 |
March 25 2022 | $47.49 | $48.52 | $47.43 | $48.49 | 19,130,900 |
March 24 2022 | $47.71 | $47.81 | $46.97 | $47.36 | 19,677,800 |
March 23 2022 | $48.68 | $48.94 | $47.14 | $47.16 | 27,988,700 |
March 22 2022 | $48.35 | $50.00 | $48.25 | $49.26 | 28,625,600 |
March 21 2022 | $47.66 | $47.79 | $46.69 | $47.18 | 23,411,500 |
March 18 2022 | $46.91 | $47.55 | $46.17 | $47.44 | 60,963,400 |
March 17 2022 | $47.07 | $47.50 | $46.34 | $47.50 | 29,930,300 |
March 16 2022 | $47.10 | $48.18 | $46.80 | $47.61 | 34,672,800 |
March 15 2022 | $46.28 | $46.71 | $45.51 | $46.23 | 25,080,600 |
March 14 2022 | $45.82 | $46.48 | $45.48 | $46.00 | 28,166,600 |
March 11 2022 | $45.83 | $46.13 | $44.68 | $44.72 | 23,707,100 |
March 10 2022 | $44.52 | $45.73 | $44.15 | $45.22 | 26,178,800 |
March 09 2022 | $45.01 | $45.90 | $44.61 | $45.36 | 34,560,200 |
March 08 2022 | $43.07 | $44.47 | $42.76 | $42.86 | 60,018,100 |
March 07 2022 | $44.82 | $44.82 | $42.23 | $42.26 | 56,332,500 |
March 04 2022 | $46.17 | $46.19 | $44.45 | $45.01 | 35,871,600 |
March 03 2022 | $48.30 | $48.49 | $47.00 | $47.27 | 24,159,700 |
March 02 2022 | $47.35 | $48.73 | $47.05 | $48.18 | 34,894,300 |
March 01 2022 | $48.38 | $48.64 | $46.14 | $46.40 | 54,135,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
