The closing price for Wells Fargo (WFC) in March 2005 was $17.25, on March 31, 2005. It was up 0.3% for the month. The latest price is $78.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $17.29 | $17.41 | $17.25 | $17.25 | 8,826,400 |
March 30 2005 | $17.01 | $17.24 | $17.01 | $17.22 | 7,839,000 |
March 29 2005 | $16.98 | $17.13 | $16.95 | $17.00 | 6,835,400 |
March 28 2005 | $16.90 | $17.09 | $16.90 | $16.98 | 6,785,400 |
March 24 2005 | $16.94 | $17.07 | $16.84 | $16.84 | 6,903,800 |
March 23 2005 | $16.82 | $17.03 | $16.77 | $16.94 | 9,915,800 |
March 22 2005 | $17.11 | $17.21 | $16.84 | $16.84 | 10,154,400 |
March 21 2005 | $17.13 | $17.17 | $17.02 | $17.07 | 7,827,200 |
March 18 2005 | $17.28 | $17.29 | $17.03 | $17.13 | 15,738,800 |
March 17 2005 | $17.10 | $17.28 | $17.10 | $17.19 | 6,721,000 |
March 16 2005 | $17.22 | $17.28 | $17.15 | $17.17 | 8,023,800 |
March 15 2005 | $17.44 | $17.50 | $17.28 | $17.30 | 6,888,400 |
March 14 2005 | $17.25 | $17.38 | $17.24 | $17.33 | 7,924,200 |
March 11 2005 | $17.41 | $17.45 | $17.19 | $17.25 | 6,568,800 |
March 10 2005 | $17.27 | $17.44 | $17.26 | $17.37 | 6,687,600 |
March 09 2005 | $17.42 | $17.44 | $17.22 | $17.23 | 8,224,600 |
March 08 2005 | $17.46 | $17.57 | $17.40 | $17.53 | 6,662,000 |
March 07 2005 | $17.45 | $17.63 | $17.44 | $17.52 | 6,901,600 |
March 04 2005 | $17.29 | $17.48 | $17.24 | $17.45 | 7,183,200 |
March 03 2005 | $17.25 | $17.30 | $17.14 | $17.14 | 7,258,600 |
March 02 2005 | $17.23 | $17.32 | $17.16 | $17.16 | 8,147,600 |
March 01 2005 | $17.20 | $17.36 | $17.20 | $17.26 | 7,323,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
