The closing price for Wells Fargo (WFC) in January 2013 was $24.75, on January 31, 2013. It was up 0.1% for the month. The latest price is $70.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $24.77 | $24.86 | $24.72 | $24.75 | 16,751,600 |
January 30 2013 | $24.86 | $24.90 | $24.68 | $24.85 | 27,810,800 |
January 29 2013 | $24.77 | $24.93 | $24.73 | $24.89 | 16,846,900 |
January 28 2013 | $24.84 | $24.87 | $24.59 | $24.77 | 22,067,900 |
January 25 2013 | $24.89 | $24.91 | $24.66 | $24.79 | 19,431,600 |
January 24 2013 | $24.74 | $25.02 | $24.61 | $24.81 | 22,090,700 |
January 23 2013 | $24.72 | $24.78 | $24.60 | $24.66 | 18,180,200 |
January 22 2013 | $24.55 | $24.73 | $24.49 | $24.72 | 20,931,100 |
January 18 2013 | $24.69 | $24.75 | $24.34 | $24.65 | 31,399,000 |
January 17 2013 | $24.83 | $24.85 | $24.65 | $24.72 | 22,912,100 |
January 16 2013 | $24.67 | $24.90 | $24.63 | $24.76 | 16,799,200 |
January 15 2013 | $24.43 | $24.84 | $24.41 | $24.77 | 24,837,500 |
January 14 2013 | $24.69 | $24.74 | $24.36 | $24.53 | 23,145,600 |
January 11 2013 | $24.65 | $24.82 | $24.36 | $24.77 | 44,149,200 |
January 10 2013 | $24.72 | $24.98 | $24.62 | $24.98 | 37,523,100 |
January 09 2013 | $24.59 | $24.80 | $24.46 | $24.49 | 24,589,300 |
January 08 2013 | $24.47 | $24.55 | $24.29 | $24.49 | 20,132,600 |
January 07 2013 | $24.63 | $24.67 | $24.32 | $24.53 | 28,135,100 |
January 04 2013 | $24.41 | $24.72 | $24.31 | $24.65 | 31,420,300 |
January 03 2013 | $24.68 | $24.72 | $24.42 | $24.53 | 25,374,800 |
January 02 2013 | $24.72 | $24.75 | $24.51 | $24.73 | 30,443,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
