The closing price for Wells Fargo (WFC) last month was $78.80, on Friday. It was up 11.8% for the month. The latest price is $79.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $78.69 | $79.29 | $78.31 | $78.80 | 14,980,600 |
January 30 2025 | $79.15 | $79.24 | $78.08 | $78.82 | 11,276,000 |
January 29 2025 | $77.75 | $78.98 | $77.61 | $78.37 | 9,175,400 |
January 28 2025 | $77.87 | $78.15 | $77.17 | $77.88 | 11,562,000 |
January 27 2025 | $77.40 | $78.04 | $76.89 | $77.94 | 10,637,100 |
January 24 2025 | $77.00 | $77.65 | $77.00 | $77.32 | 10,393,200 |
January 23 2025 | $77.71 | $78.30 | $77.03 | $77.43 | 12,981,800 |
January 22 2025 | $77.57 | $77.81 | $76.86 | $77.54 | 11,669,500 |
January 21 2025 | $77.69 | $78.29 | $77.33 | $77.85 | 21,057,700 |
January 17 2025 | $75.98 | $77.25 | $75.50 | $77.08 | 20,673,700 |
January 16 2025 | $75.85 | $76.44 | $74.69 | $75.95 | 22,897,900 |
January 15 2025 | $75.36 | $76.82 | $73.65 | $75.95 | 33,482,900 |
January 14 2025 | $71.46 | $71.46 | $70.29 | $71.19 | 21,909,800 |
January 13 2025 | $69.90 | $70.61 | $69.56 | $70.53 | 10,439,800 |
January 10 2025 | $70.90 | $70.93 | $69.34 | $69.96 | 14,466,600 |
January 08 2025 | $71.51 | $72.08 | $71.06 | $71.57 | 16,544,700 |
January 07 2025 | $72.97 | $73.13 | $71.51 | $71.59 | 13,522,000 |
January 06 2025 | $71.93 | $73.25 | $71.53 | $72.03 | 15,565,600 |
January 03 2025 | $70.35 | $71.42 | $69.74 | $71.31 | 9,152,800 |
January 02 2025 | $70.48 | $71.21 | $69.76 | $70.19 | 8,303,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
