The closing price for Wells Fargo (WFC) in January 2024 was $48.65, on January 31, 2024. It was up 2.3% for the month. The latest price is $69.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $49.45 | $49.87 | $48.63 | $48.65 | 20,394,400 |
January 30 2024 | $49.08 | $49.70 | $49.07 | $49.63 | 14,736,800 |
January 29 2024 | $48.63 | $49.12 | $48.46 | $48.81 | 16,725,200 |
January 26 2024 | $48.32 | $48.96 | $48.25 | $48.78 | 19,211,100 |
January 25 2024 | $48.16 | $48.42 | $47.99 | $48.36 | 17,979,600 |
January 24 2024 | $47.86 | $48.56 | $47.75 | $47.98 | 17,776,000 |
January 23 2024 | $47.16 | $47.72 | $46.92 | $47.62 | 16,422,100 |
January 22 2024 | $46.76 | $47.44 | $46.69 | $47.05 | 19,372,200 |
January 19 2024 | $45.21 | $46.71 | $44.96 | $46.65 | 25,602,400 |
January 18 2024 | $45.13 | $45.20 | $44.71 | $45.02 | 17,901,300 |
January 17 2024 | $44.83 | $45.62 | $44.80 | $45.24 | 17,445,600 |
January 16 2024 | $45.34 | $45.62 | $44.81 | $45.39 | 25,209,900 |
January 12 2024 | $46.49 | $47.29 | $45.56 | $45.95 | 30,452,700 |
January 11 2024 | $47.40 | $47.58 | $46.86 | $47.54 | 21,049,200 |
January 10 2024 | $47.50 | $47.62 | $47.13 | $47.58 | 11,849,800 |
January 09 2024 | $47.93 | $47.95 | $47.55 | $47.78 | 13,625,200 |
January 08 2024 | $47.87 | $48.46 | $47.65 | $48.40 | 15,119,700 |
January 05 2024 | $47.89 | $48.93 | $47.78 | $48.40 | 15,073,600 |
January 04 2024 | $47.33 | $48.34 | $47.28 | $47.78 | 15,917,500 |
January 03 2024 | $47.59 | $47.59 | $46.84 | $47.19 | 21,653,600 |
January 02 2024 | $47.55 | $48.24 | $47.33 | $47.82 | 14,916,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
