The closing price for Wells Fargo (WFC) in January 2021 was $27.21, on January 29, 2021. It was down 1.5% for the month. The latest price is $77.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $28.02 | $28.40 | $27.15 | $27.21 | 39,500,800 |
January 28 2021 | $27.80 | $28.27 | $27.60 | $28.06 | 28,770,200 |
January 27 2021 | $28.16 | $28.26 | $27.25 | $27.47 | 45,074,900 |
January 26 2021 | $29.59 | $29.62 | $28.56 | $28.57 | 28,026,500 |
January 25 2021 | $29.03 | $29.46 | $28.79 | $29.36 | 28,515,500 |
January 22 2021 | $28.54 | $29.19 | $28.37 | $29.05 | 24,476,100 |
January 21 2021 | $29.43 | $29.53 | $29.07 | $29.14 | 28,240,600 |
January 20 2021 | $29.85 | $29.90 | $29.41 | $29.56 | 29,949,800 |
January 19 2021 | $29.51 | $30.09 | $29.39 | $29.71 | 43,806,800 |
January 15 2021 | $30.12 | $30.51 | $28.98 | $29.18 | 91,993,100 |
January 14 2021 | $31.02 | $31.96 | $30.97 | $31.64 | 55,856,900 |
January 13 2021 | $30.80 | $31.20 | $30.62 | $30.78 | 35,734,800 |
January 12 2021 | $30.96 | $31.43 | $30.65 | $30.91 | 59,146,400 |
January 11 2021 | $29.72 | $30.56 | $29.43 | $30.27 | 33,739,300 |
January 08 2021 | $30.61 | $30.64 | $29.75 | $30.22 | 32,324,700 |
January 07 2021 | $30.58 | $31.14 | $30.34 | $30.44 | 50,634,100 |
January 06 2021 | $29.05 | $30.05 | $28.95 | $29.77 | 73,507,500 |
January 05 2021 | $27.40 | $28.18 | $27.15 | $27.80 | 37,360,000 |
January 04 2021 | $27.61 | $27.72 | $26.77 | $27.04 | 31,421,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
