The closing price for Wells Fargo (WFC) in February 2023 was $44.25, on February 28, 2023. It was up 0.9% for the month. The latest price is $72.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $44.15 | $44.49 | $44.03 | $44.25 | 18,627,200 |
February 27 2023 | $44.41 | $44.87 | $44.20 | $44.26 | 15,468,200 |
February 24 2023 | $43.37 | $44.24 | $43.23 | $44.10 | 16,040,300 |
February 23 2023 | $43.63 | $43.93 | $43.32 | $43.75 | 14,783,600 |
February 22 2023 | $43.47 | $43.74 | $43.22 | $43.53 | 13,402,900 |
February 21 2023 | $44.53 | $44.53 | $43.49 | $43.74 | 13,652,700 |
February 17 2023 | $44.55 | $45.00 | $44.48 | $44.93 | 13,463,800 |
February 16 2023 | $45.03 | $45.23 | $44.64 | $44.67 | 12,631,700 |
February 15 2023 | $45.33 | $45.66 | $45.13 | $45.38 | 12,854,000 |
February 14 2023 | $45.34 | $46.20 | $45.17 | $45.88 | 16,844,400 |
February 13 2023 | $44.79 | $45.55 | $44.59 | $45.53 | 16,451,700 |
February 10 2023 | $44.85 | $45.14 | $44.44 | $44.95 | 18,929,000 |
February 09 2023 | $45.85 | $46.01 | $44.93 | $45.00 | 17,362,100 |
February 08 2023 | $45.13 | $45.99 | $45.04 | $45.65 | 18,070,500 |
February 07 2023 | $44.88 | $45.80 | $44.80 | $45.53 | 21,764,800 |
February 06 2023 | $44.71 | $45.18 | $44.61 | $45.11 | 15,948,900 |
February 03 2023 | $44.46 | $45.45 | $44.42 | $45.01 | 17,346,900 |
February 02 2023 | $44.77 | $45.00 | $43.92 | $44.68 | 19,058,000 |
February 01 2023 | $43.86 | $44.93 | $43.68 | $44.49 | 21,874,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.