The closing price for Wells Fargo (WFC) in December 2024 was $69.89, on December 31. It was down 8.7% for the month. The latest price is $72.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.18 | $70.57 | $69.72 | $69.89 | 7,031,500 |
December 30 2024 | $70.06 | $70.45 | $69.43 | $70.06 | 8,443,800 |
December 27 2024 | $70.83 | $71.39 | $70.28 | $70.76 | 7,219,500 |
December 26 2024 | $71.08 | $71.49 | $70.76 | $71.41 | 6,964,300 |
December 24 2024 | $70.32 | $71.24 | $70.19 | $71.24 | 4,442,700 |
December 23 2024 | $69.38 | $70.34 | $69.28 | $70.19 | 11,817,000 |
December 20 2024 | $68.83 | $70.69 | $68.43 | $69.99 | 50,113,400 |
December 19 2024 | $69.06 | $70.34 | $68.33 | $68.51 | 16,444,600 |
December 18 2024 | $70.26 | $71.15 | $68.27 | $68.42 | 21,201,200 |
December 17 2024 | $70.70 | $71.19 | $70.03 | $70.46 | 15,595,900 |
December 16 2024 | $70.12 | $71.93 | $69.48 | $71.63 | 24,602,500 |
December 13 2024 | $70.50 | $70.70 | $69.68 | $70.09 | 16,794,500 |
December 12 2024 | $71.53 | $71.71 | $70.44 | $70.45 | 12,446,700 |
December 11 2024 | $72.23 | $72.56 | $71.10 | $71.25 | 11,867,400 |
December 10 2024 | $73.14 | $73.14 | $71.55 | $71.70 | 12,277,100 |
December 09 2024 | $73.94 | $74.18 | $72.06 | $72.26 | 15,517,500 |
December 06 2024 | $73.63 | $74.35 | $73.37 | $73.96 | 14,798,100 |
December 05 2024 | $73.04 | $74.24 | $72.74 | $73.30 | 17,766,700 |
December 04 2024 | $73.69 | $73.89 | $72.35 | $72.70 | 14,301,100 |
December 03 2024 | $75.44 | $75.48 | $73.66 | $73.78 | 15,047,900 |
December 02 2024 | $76.57 | $76.57 | $74.43 | $74.91 | 18,274,500 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
