The closing price for Wells Fargo (WFC) in December 2016 was $43.61, on December 30, 2016. It was up 3.7% for the month. The latest price is $77.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $43.43 | $43.80 | $43.35 | $43.61 | 15,095,500 |
December 29 2016 | $43.67 | $43.88 | $43.11 | $43.39 | 15,933,500 |
December 28 2016 | $44.30 | $44.37 | $43.73 | $43.77 | 10,609,100 |
December 27 2016 | $44.23 | $44.39 | $44.18 | $44.27 | 8,893,900 |
December 23 2016 | $44.14 | $44.30 | $44.01 | $44.28 | 8,313,000 |
December 22 2016 | $44.12 | $44.34 | $43.92 | $44.11 | 14,515,500 |
December 21 2016 | $44.38 | $44.38 | $44.03 | $44.08 | 14,058,400 |
December 20 2016 | $43.89 | $44.56 | $43.64 | $44.39 | 19,245,300 |
December 19 2016 | $43.66 | $43.89 | $43.24 | $43.69 | 16,801,400 |
December 16 2016 | $43.91 | $44.03 | $43.46 | $43.79 | 33,171,800 |
December 15 2016 | $43.65 | $44.51 | $43.44 | $43.67 | 31,345,900 |
December 14 2016 | $43.31 | $44.01 | $42.75 | $43.28 | 54,590,600 |
December 13 2016 | $44.19 | $44.48 | $43.75 | $44.18 | 24,355,600 |
December 12 2016 | $44.71 | $45.18 | $43.96 | $44.14 | 27,886,200 |
December 09 2016 | $45.03 | $45.29 | $44.70 | $45.21 | 20,331,200 |
December 08 2016 | $45.33 | $45.91 | $44.87 | $45.33 | 39,828,600 |
December 07 2016 | $43.96 | $45.33 | $43.70 | $45.32 | 46,617,000 |
December 06 2016 | $43.08 | $43.97 | $42.90 | $43.96 | 30,706,700 |
December 05 2016 | $42.65 | $43.15 | $42.63 | $43.01 | 24,793,900 |
December 02 2016 | $42.92 | $42.94 | $42.18 | $42.40 | 21,894,700 |
December 01 2016 | $42.04 | $43.10 | $41.98 | $43.00 | 35,623,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
