The closing price for Wells Fargo (WFC) in 2019 was $46.87, on December 31, 2019. It was up 22.9% for the year. The latest price is $72.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $46.63 | $46.88 | $46.57 | $46.87 | 12,566,000 |
December 30 2019 | $47.19 | $47.27 | $46.60 | $46.69 | 10,900,500 |
December 27 2019 | $47.29 | $47.32 | $46.93 | $46.97 | 9,892,000 |
December 26 2019 | $47.08 | $47.38 | $47.00 | $47.17 | 12,517,100 |
December 24 2019 | $47.00 | $47.07 | $46.81 | $46.88 | 4,635,500 |
December 23 2019 | $46.46 | $47.04 | $46.39 | $46.87 | 17,637,700 |
December 20 2019 | $47.08 | $47.08 | $46.23 | $46.46 | 66,318,000 |
December 19 2019 | $46.81 | $46.89 | $46.53 | $46.72 | 18,133,300 |
December 18 2019 | $47.44 | $47.44 | $46.72 | $46.75 | 18,857,000 |
December 17 2019 | $47.14 | $47.48 | $47.03 | $47.34 | 16,723,400 |
December 16 2019 | $47.25 | $47.53 | $47.23 | $47.23 | 19,793,500 |
December 13 2019 | $47.08 | $47.41 | $46.54 | $46.86 | 19,179,300 |
December 12 2019 | $46.49 | $47.52 | $46.26 | $47.35 | 19,119,500 |
December 11 2019 | $46.81 | $47.02 | $46.23 | $46.32 | 16,834,200 |
December 10 2019 | $46.60 | $46.93 | $46.50 | $46.77 | 15,959,100 |
December 09 2019 | $47.19 | $47.52 | $46.96 | $46.97 | 15,070,800 |
December 06 2019 | $46.92 | $47.40 | $46.77 | $47.36 | 18,325,700 |
December 05 2019 | $46.53 | $46.63 | $46.26 | $46.37 | 13,499,700 |
December 04 2019 | $45.82 | $46.59 | $45.77 | $46.38 | 18,867,400 |
December 03 2019 | $46.18 | $46.21 | $45.45 | $45.80 | 25,560,700 |
December 02 2019 | $47.31 | $47.42 | $46.65 | $46.71 | 20,252,700 |
November 29 2019 | $47.10 | $47.69 | $47.10 | $47.44 | 10,508,600 |
November 27 2019 | $47.17 | $47.39 | $47.05 | $47.34 | 16,352,900 |
November 26 2019 | $47.14 | $47.14 | $46.80 | $46.87 | 18,078,900 |
November 25 2019 | $47.50 | $47.50 | $47.07 | $47.22 | 15,561,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
