The closing price for Wells Fargo (WFC) in 2018 was $38.59, on December 31, 2018. It was down 22.3% for the year. The latest price is $78.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $38.51 | $38.93 | $38.16 | $38.59 | 16,544,500 |
December 28 2018 | $38.26 | $38.88 | $38.13 | $38.34 | 23,635,000 |
December 27 2018 | $37.45 | $38.13 | $36.72 | $38.13 | 27,005,300 |
December 26 2018 | $36.72 | $38.18 | $36.03 | $38.18 | 27,770,000 |
December 24 2018 | $37.24 | $37.77 | $36.51 | $36.51 | 18,049,900 |
December 21 2018 | $38.18 | $38.97 | $37.63 | $37.79 | 55,577,900 |
December 20 2018 | $38.02 | $39.17 | $37.96 | $38.56 | 43,969,900 |
December 19 2018 | $38.85 | $39.72 | $37.94 | $38.25 | 34,287,600 |
December 18 2018 | $39.31 | $39.80 | $38.79 | $38.96 | 26,740,000 |
December 17 2018 | $38.71 | $39.62 | $38.62 | $39.04 | 29,443,300 |
December 14 2018 | $38.98 | $39.77 | $38.84 | $38.98 | 25,913,000 |
December 13 2018 | $40.17 | $40.30 | $39.30 | $39.39 | 35,227,100 |
December 12 2018 | $40.44 | $40.45 | $39.24 | $39.98 | 42,820,000 |
December 11 2018 | $41.38 | $41.53 | $39.82 | $40.00 | 32,388,600 |
December 10 2018 | $41.93 | $41.93 | $40.45 | $40.87 | 34,524,600 |
December 07 2018 | $42.62 | $43.09 | $41.92 | $42.09 | 28,510,500 |
December 06 2018 | $42.42 | $42.83 | $41.89 | $42.79 | 40,310,200 |
December 04 2018 | $45.18 | $45.22 | $43.14 | $43.36 | 33,280,500 |
December 03 2018 | $45.88 | $46.10 | $44.89 | $45.43 | 21,261,700 |
November 30 2018 | $45.29 | $45.68 | $45.12 | $45.46 | 18,939,000 |
November 29 2018 | $45.20 | $45.58 | $45.05 | $45.26 | 14,978,400 |
November 28 2018 | $44.51 | $45.53 | $44.03 | $45.52 | 23,713,300 |
November 27 2018 | $44.13 | $44.65 | $43.93 | $44.55 | 18,044,600 |
November 26 2018 | $43.83 | $44.54 | $43.83 | $44.29 | 20,581,700 |
November 23 2018 | $43.52 | $43.79 | $43.22 | $43.41 | 11,139,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
