wells fargo stock price in 2015

The closing price for Wells Fargo (WFC) in 2015 was $41.67, on December 31, 2015. It was up 1.3% for the year. The latest price is $70.85.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$41.79
$42.13
$41.57
$41.67
10,929,800
December 30 2015
$42.37
$42.40
$42.00
$42.08
8,016,900
December 29 2015
$42.25
$42.43
$42.16
$42.39
7,894,900
December 28 2015
$41.82
$42.00
$41.53
$41.92
8,288,800
December 24 2015
$42.14
$42.23
$41.94
$42.03
4,999,400
December 23 2015
$41.86
$42.21
$41.75
$42.20
13,033,600
December 22 2015
$41.67
$41.78
$41.17
$41.66
10,318,100
December 21 2015
$41.63
$41.81
$41.05
$41.41
12,993,400
December 18 2015
$42.16
$42.28
$41.24
$41.24
31,468,600
December 17 2015
$43.02
$43.12
$42.53
$42.53
18,800,500
December 16 2015
$42.33
$42.96
$42.03
$42.82
21,086,800
December 15 2015
$41.27
$42.26
$41.25
$42.10
19,056,700
December 14 2015
$40.88
$41.07
$40.44
$40.78
22,055,100
December 11 2015
$40.98
$41.35
$40.62
$40.87
17,815,700
December 10 2015
$41.59
$42.16
$41.31
$41.66
14,075,300
December 09 2015
$41.49
$42.12
$41.18
$41.49
18,499,600
December 08 2015
$42.15
$42.33
$41.61
$41.70
19,949,500
December 07 2015
$42.51
$42.59
$42.18
$42.49
17,991,600
December 04 2015
$41.77
$42.84
$41.64
$42.68
19,647,700
December 03 2015
$42.26
$42.33
$41.42
$41.55
15,410,100
December 02 2015
$42.78
$42.78
$42.16
$42.23
12,779,900
December 01 2015
$42.56
$42.76
$42.37
$42.71
15,543,400
November 30 2015
$42.52
$42.69
$42.24
$42.24
15,998,900
November 27 2015
$42.43
$42.53
$42.15
$42.46
4,914,000
November 25 2015
$42.52
$42.56
$42.24
$42.33
10,034,400
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.