The closing price for Wells Fargo (WFC) in 2015 was $41.67, on December 31, 2015. It was up 1.3% for the year. The latest price is $70.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $41.79 | $42.13 | $41.57 | $41.67 | 10,929,800 |
December 30 2015 | $42.37 | $42.40 | $42.00 | $42.08 | 8,016,900 |
December 29 2015 | $42.25 | $42.43 | $42.16 | $42.39 | 7,894,900 |
December 28 2015 | $41.82 | $42.00 | $41.53 | $41.92 | 8,288,800 |
December 24 2015 | $42.14 | $42.23 | $41.94 | $42.03 | 4,999,400 |
December 23 2015 | $41.86 | $42.21 | $41.75 | $42.20 | 13,033,600 |
December 22 2015 | $41.67 | $41.78 | $41.17 | $41.66 | 10,318,100 |
December 21 2015 | $41.63 | $41.81 | $41.05 | $41.41 | 12,993,400 |
December 18 2015 | $42.16 | $42.28 | $41.24 | $41.24 | 31,468,600 |
December 17 2015 | $43.02 | $43.12 | $42.53 | $42.53 | 18,800,500 |
December 16 2015 | $42.33 | $42.96 | $42.03 | $42.82 | 21,086,800 |
December 15 2015 | $41.27 | $42.26 | $41.25 | $42.10 | 19,056,700 |
December 14 2015 | $40.88 | $41.07 | $40.44 | $40.78 | 22,055,100 |
December 11 2015 | $40.98 | $41.35 | $40.62 | $40.87 | 17,815,700 |
December 10 2015 | $41.59 | $42.16 | $41.31 | $41.66 | 14,075,300 |
December 09 2015 | $41.49 | $42.12 | $41.18 | $41.49 | 18,499,600 |
December 08 2015 | $42.15 | $42.33 | $41.61 | $41.70 | 19,949,500 |
December 07 2015 | $42.51 | $42.59 | $42.18 | $42.49 | 17,991,600 |
December 04 2015 | $41.77 | $42.84 | $41.64 | $42.68 | 19,647,700 |
December 03 2015 | $42.26 | $42.33 | $41.42 | $41.55 | 15,410,100 |
December 02 2015 | $42.78 | $42.78 | $42.16 | $42.23 | 12,779,900 |
December 01 2015 | $42.56 | $42.76 | $42.37 | $42.71 | 15,543,400 |
November 30 2015 | $42.52 | $42.69 | $42.24 | $42.24 | 15,998,900 |
November 27 2015 | $42.43 | $42.53 | $42.15 | $42.46 | 4,914,000 |
November 25 2015 | $42.52 | $42.56 | $42.24 | $42.33 | 10,034,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
