The closing price for Wells Fargo (WFC) in 2007 was $19.07, on December 31, 2007. It was down 13.1% for the year. The latest price is $80.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $19.01 | $19.31 | $18.79 | $19.07 | 12,947,700 |
December 28 2007 | $19.28 | $19.32 | $18.89 | $19.01 | 12,907,200 |
December 27 2007 | $19.43 | $19.51 | $19.08 | $19.14 | 18,016,800 |
December 26 2007 | $19.72 | $19.85 | $19.43 | $19.75 | 11,876,900 |
December 24 2007 | $19.23 | $19.83 | $19.20 | $19.71 | 9,505,400 |
December 21 2007 | $19.37 | $19.44 | $18.87 | $19.18 | 35,344,200 |
December 20 2007 | $19.52 | $19.56 | $18.91 | $19.18 | 17,637,400 |
December 19 2007 | $19.20 | $19.76 | $19.08 | $19.34 | 23,568,800 |
December 18 2007 | $19.14 | $19.38 | $18.73 | $19.15 | 20,313,700 |
December 17 2007 | $18.95 | $19.51 | $18.63 | $18.99 | 21,773,800 |
December 14 2007 | $19.19 | $19.47 | $18.85 | $18.99 | 21,069,200 |
December 13 2007 | $18.97 | $19.35 | $18.79 | $19.30 | 27,845,000 |
December 12 2007 | $19.81 | $20.14 | $18.84 | $19.37 | 41,219,400 |
December 11 2007 | $20.59 | $20.59 | $19.37 | $19.44 | 35,948,300 |
December 10 2007 | $20.06 | $20.78 | $20.06 | $20.62 | 19,879,600 |
December 07 2007 | $20.67 | $20.83 | $19.93 | $20.03 | 22,086,200 |
December 06 2007 | $20.17 | $21.12 | $19.92 | $20.59 | 25,330,600 |
December 05 2007 | $20.40 | $20.55 | $20.11 | $20.47 | 18,992,400 |
December 04 2007 | $20.03 | $20.18 | $19.69 | $20.06 | 22,999,900 |
December 03 2007 | $20.69 | $20.69 | $20.01 | $20.11 | 19,735,700 |
November 30 2007 | $20.32 | $21.48 | $19.73 | $20.48 | 51,608,600 |
November 29 2007 | $19.40 | $19.45 | $18.98 | $19.29 | 24,391,500 |
November 28 2007 | $19.01 | $19.99 | $18.94 | $19.40 | 54,712,600 |
November 27 2007 | $19.06 | $19.06 | $18.50 | $18.84 | 39,726,300 |
November 26 2007 | $19.52 | $19.59 | $18.60 | $18.63 | 27,166,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
