The closing price for Wells Fargo (WFC) last year was $70.24, on Tuesday. It was up 47% for the year. The latest price is $71.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.53 | $70.92 | $70.06 | $70.24 | 7,031,500 |
December 30 2024 | $70.41 | $70.80 | $69.77 | $70.41 | 8,443,200 |
December 27 2024 | $71.18 | $71.74 | $70.63 | $71.11 | 7,219,500 |
December 26 2024 | $71.43 | $71.84 | $71.11 | $71.76 | 6,964,300 |
December 24 2024 | $70.67 | $71.59 | $70.54 | $71.59 | 4,442,700 |
December 23 2024 | $69.72 | $70.69 | $69.62 | $70.54 | 11,817,000 |
December 20 2024 | $69.17 | $71.04 | $68.77 | $70.34 | 50,113,400 |
December 19 2024 | $69.40 | $70.69 | $68.67 | $68.85 | 16,444,600 |
December 18 2024 | $70.61 | $71.50 | $68.61 | $68.76 | 21,201,200 |
December 17 2024 | $71.05 | $71.54 | $70.38 | $70.81 | 15,595,900 |
December 16 2024 | $70.47 | $72.29 | $69.82 | $71.98 | 24,602,500 |
December 13 2024 | $70.85 | $71.05 | $70.02 | $70.44 | 16,794,500 |
December 12 2024 | $71.88 | $72.06 | $70.79 | $70.80 | 12,446,700 |
December 11 2024 | $72.59 | $72.92 | $71.45 | $71.60 | 11,867,400 |
December 10 2024 | $73.50 | $73.50 | $71.90 | $72.05 | 12,277,100 |
December 09 2024 | $74.31 | $74.55 | $72.42 | $72.62 | 15,517,500 |
December 06 2024 | $73.99 | $74.72 | $73.73 | $74.33 | 14,798,100 |
December 05 2024 | $73.40 | $74.61 | $73.10 | $73.66 | 17,766,700 |
December 04 2024 | $74.05 | $74.25 | $72.71 | $73.06 | 14,301,100 |
December 03 2024 | $75.81 | $75.85 | $74.02 | $74.14 | 15,047,900 |
December 02 2024 | $76.95 | $76.95 | $74.80 | $75.28 | 18,274,500 |
November 29 2024 | $77.69 | $78.04 | $76.14 | $76.17 | 9,785,000 |
November 27 2024 | $77.37 | $77.79 | $76.43 | $77.21 | 19,793,900 |
November 26 2024 | $77.50 | $78.13 | $76.36 | $77.35 | 19,139,090 |
November 25 2024 | $76.20 | $77.31 | $75.97 | $76.90 | 28,636,561 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
