The closing price for Wells Fargo (WFC) in 2021 was $44.07, on December 31, 2021. It was up 60.4% for the year. The latest price is $64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.11 | $44.42 | $43.94 | $44.07 | 12,649,300 |
December 30 2021 | $44.54 | $44.92 | $44.12 | $44.18 | 13,701,300 |
December 29 2021 | $44.64 | $44.88 | $44.43 | $44.50 | 14,390,700 |
December 28 2021 | $44.60 | $45.18 | $44.42 | $44.47 | 14,320,500 |
December 27 2021 | $44.59 | $44.84 | $44.16 | $44.79 | 11,900,400 |
December 23 2021 | $44.45 | $44.94 | $44.29 | $44.42 | 16,025,600 |
December 22 2021 | $43.85 | $44.38 | $43.74 | $44.11 | 15,688,000 |
December 21 2021 | $43.71 | $44.22 | $43.48 | $43.91 | 21,249,400 |
December 20 2021 | $43.22 | $43.32 | $42.48 | $43.03 | 29,134,900 |
December 17 2021 | $45.65 | $45.68 | $43.97 | $44.04 | 74,833,400 |
December 16 2021 | $45.67 | $46.68 | $45.29 | $46.20 | 32,781,100 |
December 15 2021 | $45.02 | $45.25 | $44.21 | $44.95 | 20,284,300 |
December 14 2021 | $44.65 | $45.46 | $44.64 | $44.90 | 17,602,900 |
December 13 2021 | $45.83 | $45.89 | $44.48 | $44.60 | 19,598,900 |
December 10 2021 | $46.19 | $46.47 | $45.54 | $46.11 | 20,040,900 |
December 09 2021 | $45.02 | $45.95 | $44.77 | $45.64 | 16,927,200 |
December 08 2021 | $46.09 | $46.21 | $45.30 | $45.38 | 19,990,300 |
December 07 2021 | $45.43 | $46.40 | $45.32 | $46.15 | 28,370,200 |
December 06 2021 | $44.99 | $45.83 | $44.74 | $44.83 | 31,650,100 |
December 03 2021 | $45.24 | $45.24 | $43.51 | $43.86 | 29,221,900 |
December 02 2021 | $43.84 | $45.37 | $43.64 | $44.92 | 29,184,900 |
December 01 2021 | $44.72 | $45.42 | $43.33 | $43.36 | 29,365,100 |
November 30 2021 | $44.19 | $44.56 | $43.46 | $43.88 | 40,671,700 |
November 29 2021 | $45.62 | $45.71 | $44.37 | $45.15 | 27,677,000 |
November 26 2021 | $45.10 | $45.10 | $43.80 | $44.48 | 29,919,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
