The closing price for Wells Fargo (WFC) in 2006 was $21.60, on December 29, 2006. It was up 16.1% for the year. The latest price is $72.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $21.76 | $21.82 | $21.56 | $21.60 | 5,992,100 |
December 28 2006 | $21.90 | $21.93 | $21.77 | $21.82 | 4,328,300 |
December 27 2006 | $21.86 | $21.97 | $21.84 | $21.90 | 5,199,700 |
December 26 2006 | $21.73 | $21.85 | $21.70 | $21.83 | 5,115,000 |
December 22 2006 | $21.75 | $21.87 | $21.58 | $21.77 | 4,564,000 |
December 21 2006 | $21.80 | $21.91 | $21.79 | $21.80 | 5,323,400 |
December 20 2006 | $21.82 | $21.90 | $21.78 | $21.80 | 6,413,300 |
December 19 2006 | $21.69 | $21.91 | $21.69 | $21.80 | 10,087,800 |
December 18 2006 | $21.71 | $21.76 | $21.59 | $21.73 | 10,313,500 |
December 15 2006 | $21.63 | $21.73 | $21.52 | $21.66 | 19,638,400 |
December 14 2006 | $21.52 | $21.68 | $21.45 | $21.61 | 14,117,700 |
December 13 2006 | $21.48 | $21.56 | $21.44 | $21.48 | 10,873,500 |
December 12 2006 | $21.46 | $21.55 | $21.38 | $21.47 | 12,805,500 |
December 11 2006 | $21.52 | $21.63 | $21.46 | $21.50 | 7,216,500 |
December 08 2006 | $21.51 | $21.62 | $21.39 | $21.52 | 8,873,800 |
December 07 2006 | $21.66 | $21.75 | $21.51 | $21.56 | 5,952,900 |
December 06 2006 | $21.64 | $21.68 | $21.57 | $21.58 | 5,104,800 |
December 05 2006 | $21.57 | $21.61 | $21.45 | $21.58 | 8,803,800 |
December 04 2006 | $21.40 | $21.64 | $21.39 | $21.56 | 8,880,800 |
December 01 2006 | $21.52 | $21.56 | $21.27 | $21.40 | 8,862,600 |
November 30 2006 | $21.54 | $21.56 | $21.26 | $21.41 | 6,475,300 |
November 29 2006 | $21.36 | $21.57 | $21.35 | $21.54 | 5,941,700 |
November 28 2006 | $21.33 | $21.35 | $21.20 | $21.33 | 9,385,700 |
November 27 2006 | $21.54 | $21.61 | $21.35 | $21.39 | 10,366,100 |
November 24 2006 | $21.47 | $21.71 | $21.43 | $21.61 | 3,660,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
