The closing price for Wells Fargo (WFC) in 2004 was $17.70, on December 31, 2004. It was up 9.7% for the year. The latest price is $72.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $17.73 | $17.79 | $17.70 | $17.70 | 2,721,400 |
December 30 2004 | $17.79 | $17.83 | $17.71 | $17.71 | 3,413,200 |
December 29 2004 | $17.77 | $17.84 | $17.70 | $17.77 | 3,506,400 |
December 28 2004 | $17.77 | $17.85 | $17.75 | $17.82 | 3,614,000 |
December 27 2004 | $17.83 | $17.89 | $17.74 | $17.74 | 4,545,400 |
December 23 2004 | $17.76 | $17.86 | $17.74 | $17.77 | 4,441,000 |
December 22 2004 | $17.68 | $17.77 | $17.61 | $17.74 | 7,197,800 |
December 21 2004 | $17.67 | $17.77 | $17.63 | $17.71 | 7,022,200 |
December 20 2004 | $17.76 | $17.76 | $17.64 | $17.68 | 6,759,200 |
December 17 2004 | $17.66 | $17.82 | $17.63 | $17.66 | 13,108,000 |
December 16 2004 | $17.81 | $17.90 | $17.69 | $17.87 | 11,531,400 |
December 15 2004 | $17.92 | $17.97 | $17.78 | $17.81 | 7,763,800 |
December 14 2004 | $18.01 | $18.03 | $17.92 | $17.93 | 5,706,600 |
December 13 2004 | $17.97 | $18.05 | $17.95 | $18.01 | 6,795,600 |
December 10 2004 | $18.24 | $18.24 | $17.82 | $17.95 | 5,739,200 |
December 09 2004 | $17.71 | $17.94 | $17.68 | $17.93 | 7,549,000 |
December 08 2004 | $17.73 | $17.82 | $17.65 | $17.78 | 7,434,000 |
December 07 2004 | $17.79 | $17.79 | $17.59 | $17.61 | 6,421,400 |
December 06 2004 | $17.76 | $17.81 | $17.69 | $17.79 | 4,943,000 |
December 03 2004 | $17.82 | $17.85 | $17.71 | $17.77 | 5,045,400 |
December 02 2004 | $17.91 | $17.92 | $17.80 | $17.85 | 5,129,600 |
December 01 2004 | $17.70 | $17.91 | $17.67 | $17.91 | 9,401,200 |
November 30 2004 | $17.65 | $17.70 | $17.58 | $17.59 | 8,465,800 |
November 29 2004 | $17.86 | $17.89 | $17.67 | $17.71 | 7,622,200 |
November 26 2004 | $17.78 | $17.86 | $17.76 | $17.80 | 1,774,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
