| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $13.23 | $13.42 | $13.14 | $13.25 | 12,269,200 |
June 27 2002 | $13.17 | $13.28 | $13.06 | $13.28 | 11,778,600 |
June 26 2002 | $13.17 | $13.24 | $12.90 | $13.15 | 16,741,000 |
June 25 2002 | $13.33 | $13.47 | $13.26 | $13.31 | 9,037,800 |
June 24 2002 | $13.56 | $13.59 | $13.18 | $13.31 | 14,744,800 |
June 21 2002 | $13.43 | $13.66 | $13.42 | $13.53 | 16,664,200 |
June 20 2002 | $13.52 | $13.65 | $13.48 | $13.50 | 8,580,600 |
June 19 2002 | $13.60 | $13.68 | $13.50 | $13.55 | 7,381,800 |
June 18 2002 | $13.47 | $13.70 | $13.47 | $13.67 | 6,969,400 |
June 17 2002 | $13.30 | $13.63 | $13.28 | $13.63 | 9,524,200 |
June 14 2002 | $12.99 | $13.28 | $12.90 | $13.19 | 12,004,400 |
June 13 2002 | $13.23 | $13.27 | $13.02 | $13.02 | 8,296,000 |
June 12 2002 | $13.15 | $13.29 | $13.05 | $13.23 | 10,175,000 |
June 11 2002 | $13.30 | $13.35 | $13.10 | $13.10 | 6,794,600 |
June 10 2002 | $13.16 | $13.30 | $13.15 | $13.24 | 7,992,400 |
June 07 2002 | $13.14 | $13.32 | $13.07 | $13.22 | 9,628,800 |
June 06 2002 | $13.52 | $13.52 | $13.14 | $13.14 | 9,129,000 |
June 05 2002 | $13.56 | $13.63 | $13.42 | $13.51 | 10,160,800 |
June 04 2002 | $13.37 | $13.52 | $13.37 | $13.49 | 10,335,400 |
June 03 2002 | $13.87 | $13.97 | $13.48 | $13.63 | 7,838,200 |
