| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 | $69.55 | $69.55 | $65.52 | $66.78 | 27,582,865 |
March 07 2025 | $72.25 | $72.25 | $68.10 | $71.05 | 21,255,000 |
March 06 2025 | $73.79 | $73.89 | $71.63 | $72.65 | 19,460,400 |
March 05 2025 | $73.21 | $74.63 | $72.44 | $74.16 | 20,422,000 |
March 04 2025 | $75.47 | $75.65 | $71.34 | $73.30 | 28,858,200 |
March 03 2025 | $78.86 | $78.98 | $76.32 | $77.03 | 18,013,400 |
February 28 2025 | $77.04 | $78.42 | $76.59 | $78.32 | 24,698,800 |
February 27 2025 | $76.99 | $77.92 | $76.38 | $76.62 | 13,744,400 |
February 26 2025 | $76.35 | $77.77 | $76.27 | $76.45 | 13,466,800 |
February 25 2025 | $77.87 | $78.04 | $74.93 | $76.00 | 15,683,000 |
February 24 2025 | $77.97 | $78.52 | $76.41 | $77.22 | 12,989,700 |
February 21 2025 | $78.91 | $79.45 | $77.33 | $77.50 | 18,205,400 |
February 20 2025 | $80.11 | $80.28 | $78.02 | $78.63 | 14,807,100 |
February 19 2025 | $80.32 | $80.65 | $79.97 | $80.35 | 13,917,400 |
February 18 2025 | $79.99 | $80.95 | $79.49 | $80.78 | 15,318,300 |
February 14 2025 | $79.23 | $80.34 | $78.89 | $79.98 | 17,521,300 |
February 13 2025 | $79.43 | $79.66 | $78.61 | $78.85 | 10,093,400 |
February 12 2025 | $79.20 | $79.72 | $78.83 | $79.25 | 13,440,500 |
February 11 2025 | $78.77 | $79.97 | $77.81 | $79.64 | 16,682,800 |
February 10 2025 | $80.46 | $80.57 | $78.25 | $79.10 | 18,357,400 |
February 07 2025 | $81.27 | $81.30 | $79.09 | $80.67 | 17,951,400 |
February 06 2025 | $80.10 | $81.10 | $79.52 | $81.02 | 16,988,900 |
February 05 2025 | $79.27 | $79.96 | $78.79 | $79.66 | 17,931,000 |
February 04 2025 | $79.45 | $79.46 | $78.05 | $79.08 | 14,665,200 |
February 03 2025 | $76.85 | $78.12 | $76.64 | $77.76 | 12,395,200 |
