| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.17 | $10.19 | $10.06 | $10.14 | 2,356,800 |
December 30 1999 | $10.19 | $10.31 | $10.15 | $10.19 | 2,657,600 |
December 29 1999 | $10.34 | $10.39 | $10.09 | $10.17 | 4,406,000 |
December 28 1999 | $10.31 | $10.39 | $10.22 | $10.33 | 4,976,400 |
December 27 1999 | $10.30 | $10.53 | $10.23 | $10.25 | 5,081,200 |
December 23 1999 | $10.23 | $10.42 | $10.11 | $10.41 | 5,432,200 |
December 22 1999 | $10.03 | $10.20 | $10.03 | $10.14 | 5,534,200 |
December 21 1999 | $10.11 | $10.36 | $9.90 | $10.03 | 10,431,400 |
December 20 1999 | $10.01 | $10.26 | $10.00 | $10.19 | 7,313,400 |
December 17 1999 | $9.89 | $10.17 | $9.84 | $10.01 | 13,563,600 |
December 16 1999 | $9.67 | $10.19 | $9.65 | $9.89 | 17,140,200 |
December 15 1999 | $10.80 | $10.89 | $10.44 | $10.48 | 9,130,200 |
December 14 1999 | $11.00 | $11.11 | $10.80 | $10.91 | 5,938,600 |
December 13 1999 | $11.10 | $11.17 | $11.00 | $11.08 | 5,467,400 |
December 10 1999 | $11.39 | $11.41 | $11.25 | $11.25 | 7,153,800 |
December 09 1999 | $10.92 | $11.28 | $10.92 | $11.22 | 8,081,200 |
December 08 1999 | $10.92 | $11.03 | $10.89 | $10.96 | 11,425,000 |
December 07 1999 | $11.28 | $11.42 | $11.02 | $11.05 | 12,428,800 |
December 06 1999 | $11.89 | $11.94 | $11.39 | $11.47 | 8,465,400 |
December 03 1999 | $11.97 | $12.19 | $11.83 | $11.83 | 9,667,400 |
December 02 1999 | $11.69 | $11.91 | $11.69 | $11.80 | 6,159,600 |
December 01 1999 | $11.63 | $11.80 | $11.60 | $11.75 | 6,687,800 |
November 30 1999 | $11.28 | $11.77 | $11.28 | $11.66 | 9,559,800 |
November 29 1999 | $11.44 | $11.49 | $11.28 | $11.28 | 6,207,600 |
November 26 1999 | $11.60 | $11.61 | $11.52 | $11.52 | 2,080,400 |
