| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.65 | $38.95 | $38.53 | $38.81 | 10,021,500 |
December 29 2022 | $38.68 | $38.92 | $38.60 | $38.85 | 11,597,100 |
December 28 2022 | $38.49 | $38.90 | $38.41 | $38.65 | 11,889,400 |
December 27 2022 | $38.55 | $38.67 | $38.18 | $38.58 | 10,297,400 |
December 23 2022 | $38.25 | $38.54 | $38.02 | $38.52 | 10,167,500 |
December 22 2022 | $38.27 | $38.30 | $37.62 | $38.24 | 17,382,700 |
December 21 2022 | $38.88 | $39.14 | $38.47 | $38.65 | 20,170,800 |
December 20 2022 | $38.81 | $40.01 | $38.51 | $38.52 | 25,415,400 |
December 19 2022 | $38.86 | $39.40 | $38.65 | $39.31 | 17,454,200 |
December 16 2022 | $38.57 | $38.96 | $38.40 | $38.72 | 29,836,200 |
December 15 2022 | $38.94 | $39.21 | $38.55 | $38.89 | 16,766,600 |
December 14 2022 | $40.04 | $40.64 | $39.43 | $39.65 | 22,044,400 |
December 13 2022 | $41.25 | $41.44 | $39.59 | $40.06 | 31,496,000 |
December 12 2022 | $40.05 | $40.36 | $39.59 | $40.29 | 18,428,900 |
December 09 2022 | $39.79 | $40.35 | $39.78 | $39.95 | 16,023,700 |
December 08 2022 | $40.15 | $40.32 | $39.59 | $40.03 | 17,161,400 |
December 07 2022 | $40.51 | $40.74 | $39.90 | $39.90 | 24,114,900 |
December 06 2022 | $41.06 | $41.22 | $40.10 | $40.80 | 25,961,400 |
December 05 2022 | $42.96 | $43.13 | $41.00 | $41.04 | 32,574,600 |
December 02 2022 | $43.61 | $43.73 | $42.19 | $43.19 | 29,820,400 |
December 01 2022 | $45.06 | $45.29 | $43.67 | $44.06 | 15,980,300 |
November 30 2022 | $44.48 | $45.08 | $43.37 | $45.08 | 26,417,000 |
November 29 2022 | $44.35 | $44.79 | $44.22 | $44.72 | 13,344,900 |
November 28 2022 | $44.29 | $44.89 | $44.11 | $44.16 | 12,492,600 |
November 25 2022 | $44.52 | $44.78 | $44.20 | $44.60 | 4,913,300 |
