The closing price for Wells Fargo (WFC) in 2010 was $21.04, on December 31, 2010. It was up 15.5% for the year. The latest price is $77.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.85 | $21.07 | $20.81 | $21.04 | 12,108,400 |
December 30 2010 | $21.07 | $21.13 | $20.84 | $20.92 | 11,675,700 |
December 29 2010 | $21.20 | $21.23 | $21.03 | $21.06 | 12,280,700 |
December 28 2010 | $21.09 | $21.25 | $21.04 | $21.18 | 14,863,300 |
December 27 2010 | $20.98 | $21.28 | $20.90 | $21.19 | 13,823,700 |
December 23 2010 | $21.20 | $21.29 | $20.95 | $21.04 | 16,954,800 |
December 22 2010 | $20.96 | $21.46 | $20.95 | $21.26 | 29,063,200 |
December 21 2010 | $20.45 | $20.97 | $20.41 | $20.92 | 25,481,400 |
December 20 2010 | $20.38 | $20.56 | $20.26 | $20.43 | 22,290,400 |
December 17 2010 | $20.36 | $20.53 | $20.17 | $20.34 | 37,736,800 |
December 16 2010 | $20.26 | $20.61 | $20.16 | $20.38 | 34,396,900 |
December 15 2010 | $20.22 | $20.45 | $20.13 | $20.22 | 36,800,800 |
December 14 2010 | $20.45 | $20.60 | $20.14 | $20.24 | 26,799,300 |
December 13 2010 | $20.70 | $20.75 | $20.37 | $20.52 | 30,423,700 |
December 10 2010 | $20.58 | $20.75 | $20.47 | $20.55 | 40,143,400 |
December 09 2010 | $20.06 | $20.44 | $20.02 | $20.41 | 45,744,200 |
December 08 2010 | $19.38 | $19.94 | $19.35 | $19.94 | 31,376,300 |
December 07 2010 | $19.75 | $19.86 | $19.29 | $19.33 | 30,166,400 |
December 06 2010 | $19.59 | $19.75 | $19.50 | $19.51 | 27,255,700 |
December 03 2010 | $19.25 | $19.78 | $19.21 | $19.72 | 36,853,100 |
December 02 2010 | $18.76 | $19.54 | $18.73 | $19.54 | 43,197,400 |
December 01 2010 | $18.72 | $18.87 | $18.47 | $18.69 | 35,338,900 |
November 30 2010 | $18.25 | $18.62 | $18.23 | $18.47 | 33,064,700 |
November 29 2010 | $18.04 | $18.57 | $18.00 | $18.47 | 31,181,000 |
November 26 2010 | $18.27 | $18.43 | $18.09 | $18.09 | 9,239,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
