The closing price for Wells Fargo (WFC) in 2009 was $18.20, on December 31, 2009. It was down 5.2% for the year. The latest price is $77.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $18.03 | $18.36 | $17.99 | $18.20 | 28,942,400 |
December 30 2009 | $17.86 | $18.08 | $17.82 | $18.08 | 19,087,700 |
December 29 2009 | $18.01 | $18.12 | $17.90 | $17.99 | 18,586,500 |
December 28 2009 | $18.26 | $18.34 | $17.89 | $18.03 | 19,753,100 |
December 24 2009 | $18.18 | $18.30 | $18.11 | $18.26 | 10,481,200 |
December 23 2009 | $18.38 | $18.39 | $18.01 | $18.10 | 25,516,800 |
December 22 2009 | $18.38 | $18.40 | $17.98 | $18.31 | 45,699,700 |
December 21 2009 | $18.20 | $18.53 | $18.10 | $18.43 | 47,240,800 |
December 18 2009 | $17.78 | $18.20 | $17.65 | $18.05 | 145,756,600 |
December 17 2009 | $17.29 | $17.65 | $17.27 | $17.58 | 80,733,500 |
December 16 2009 | $17.59 | $17.67 | $17.23 | $17.42 | 87,439,800 |
December 15 2009 | $17.54 | $17.74 | $16.85 | $17.30 | 254,575,800 |
December 14 2009 | $17.12 | $17.47 | $16.91 | $17.18 | 43,877,900 |
December 11 2009 | $16.91 | $17.29 | $16.86 | $17.13 | 48,496,300 |
December 10 2009 | $17.65 | $17.70 | $17.02 | $17.07 | 62,139,500 |
December 09 2009 | $17.63 | $17.76 | $17.41 | $17.50 | 35,697,000 |
December 08 2009 | $17.52 | $17.84 | $17.47 | $17.55 | 42,682,400 |
December 07 2009 | $18.25 | $18.41 | $17.65 | $17.77 | 35,764,600 |
December 04 2009 | $18.22 | $18.49 | $17.91 | $18.18 | 63,916,000 |
December 03 2009 | $18.55 | $18.82 | $17.80 | $17.86 | 66,620,600 |
December 02 2009 | $18.80 | $18.86 | $18.39 | $18.51 | 35,368,000 |
December 01 2009 | $18.98 | $19.14 | $18.78 | $18.87 | 33,169,200 |
November 30 2009 | $18.39 | $18.94 | $18.37 | $18.90 | 36,739,300 |
November 27 2009 | $18.18 | $18.60 | $18.13 | $18.30 | 23,176,800 |
November 25 2009 | $18.88 | $18.96 | $18.64 | $18.76 | 22,882,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
