The highest closing price for Wells Fargo (WFC) in 2008 was $25.93, on September 19, 2008. It was up 0.7% for the year. The latest price is $76.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $18.88 | $20.06 | $18.55 | $19.40 | 45,109,700 |
December 30 2008 | $18.30 | $18.95 | $18.17 | $18.95 | 28,636,600 |
December 29 2008 | $18.35 | $18.36 | $17.96 | $18.31 | 20,971,000 |
December 26 2008 | $18.14 | $18.33 | $17.86 | $18.10 | 12,384,400 |
December 24 2008 | $17.96 | $18.21 | $17.67 | $18.08 | 11,211,400 |
December 23 2008 | $18.40 | $18.48 | $17.76 | $17.76 | 28,140,900 |
December 22 2008 | $19.15 | $19.28 | $17.95 | $18.04 | 41,191,700 |
December 19 2008 | $19.80 | $19.86 | $18.75 | $19.32 | 88,618,600 |
December 18 2008 | $19.91 | $20.67 | $19.22 | $19.51 | 62,937,100 |
December 17 2008 | $19.21 | $20.10 | $18.99 | $19.72 | 57,126,400 |
December 16 2008 | $17.42 | $19.62 | $17.40 | $19.59 | 64,931,200 |
December 15 2008 | $17.75 | $17.78 | $16.80 | $17.15 | 37,629,900 |
December 12 2008 | $16.34 | $17.68 | $16.23 | $17.58 | 51,372,900 |
December 11 2008 | $18.57 | $18.74 | $16.92 | $17.04 | 72,244,500 |
December 10 2008 | $20.11 | $20.26 | $18.85 | $19.20 | 51,041,700 |
December 09 2008 | $21.15 | $21.55 | $20.00 | $20.07 | 56,791,300 |
December 08 2008 | $20.16 | $21.53 | $19.88 | $21.49 | 70,930,700 |
December 05 2008 | $17.83 | $19.74 | $17.49 | $19.70 | 69,302,900 |
December 04 2008 | $18.12 | $19.19 | $17.62 | $18.13 | 60,716,600 |
December 03 2008 | $16.36 | $18.75 | $16.28 | $18.49 | 72,932,900 |
December 02 2008 | $15.90 | $17.19 | $14.85 | $17.03 | 80,340,500 |
December 01 2008 | $18.45 | $18.45 | $15.04 | $15.40 | 76,566,300 |
November 28 2008 | $18.67 | $19.09 | $18.11 | $19.01 | 28,138,600 |
November 26 2008 | $17.34 | $18.95 | $16.99 | $18.85 | 56,597,700 |
November 25 2008 | $17.75 | $18.69 | $16.46 | $17.73 | 78,431,300 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
