The closing price for WEC Energy (WEC) in October 2023 was $76.88, on October 31, 2023. It was up 1.7% for the month. The latest price is $107.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $79.15 | $79.15 | $75.66 | $76.88 | 3,728,900 |
October 30 2023 | $77.46 | $78.13 | $76.51 | $77.08 | 2,421,300 |
October 27 2023 | $78.13 | $78.76 | $76.89 | $77.20 | 1,328,200 |
October 26 2023 | $77.94 | $79.22 | $77.76 | $78.53 | 1,355,100 |
October 25 2023 | $76.85 | $77.90 | $76.77 | $77.76 | 1,243,100 |
October 24 2023 | $76.88 | $77.38 | $76.78 | $77.06 | 1,570,800 |
October 23 2023 | $75.83 | $77.13 | $75.36 | $76.07 | 1,586,900 |
October 20 2023 | $77.88 | $78.56 | $76.69 | $76.70 | 1,655,300 |
October 19 2023 | $78.11 | $78.74 | $77.59 | $77.88 | 1,387,600 |
October 18 2023 | $78.70 | $79.12 | $78.02 | $78.41 | 1,603,400 |
October 17 2023 | $78.10 | $78.92 | $77.91 | $78.81 | 2,184,100 |
October 16 2023 | $78.16 | $79.15 | $77.39 | $78.99 | 1,522,500 |
October 13 2023 | $77.62 | $78.02 | $76.84 | $77.95 | 1,890,500 |
October 12 2023 | $78.02 | $78.34 | $76.49 | $76.80 | 1,679,600 |
October 11 2023 | $77.96 | $78.52 | $77.29 | $78.36 | 1,513,000 |
October 10 2023 | $77.16 | $77.82 | $76.71 | $77.68 | 2,113,300 |
October 09 2023 | $76.25 | $77.22 | $75.99 | $77.19 | 1,892,700 |
October 06 2023 | $74.05 | $76.56 | $73.45 | $76.16 | 2,639,700 |
October 05 2023 | $74.76 | $75.49 | $74.09 | $74.91 | 2,544,200 |
October 04 2023 | $74.19 | $75.00 | $72.96 | $74.83 | 2,608,700 |
October 03 2023 | $72.21 | $74.10 | $71.29 | $73.91 | 2,674,000 |
October 02 2023 | $75.59 | $75.63 | $72.03 | $72.76 | 2,669,100 |
Daily pricing data for WEC Energy dates back to 3/17/1980, and may be incomplete.
