The closing price for Wearable Devices (WLDSW) this year is $0.28, yesterday. It is up 7,962.9% for the year. The latest price is $0.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 | $0.282 | $0.290 | $0.265 | $0.282 | 21,831 |
December 20 2024 | $0.236 | $0.290 | $0.236 | $0.290 | 402 |
December 19 2024 | $0.220 | $0.268 | $0.208 | $0.250 | 5,417 |
December 18 2024 | $0.280 | $0.290 | $0.274 | $0.274 | 1,139 |
December 17 2024 | $0.250 | $0.250 | $0.225 | $0.225 | 455 |
December 16 2024 | $0.249 | $0.290 | $0.210 | $0.290 | 2,237 |
December 12 2024 | $0.300 | $0.300 | $0.290 | $0.300 | 2,504 |
December 11 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 335 |
December 10 2024 | $0.283 | $0.510 | $0.270 | $0.300 | 9,784 |
December 09 2024 | $0.270 | $0.270 | $0.270 | $0.270 | 1 |
December 06 2024 | $0.330 | $0.340 | $0.231 | $0.270 | 1 |
December 05 2024 | $0.300 | $0.304 | $0.290 | $0.304 | 5,542 |
December 04 2024 | $0.300 | $0.340 | $0.300 | $0.340 | 2,435 |
December 03 2024 | $0.225 | $0.300 | $0.225 | $0.300 | 47,933 |
December 02 2024 | $0.400 | $0.462 | $0.189 | $0.198 | 31,994 |
November 29 2024 | $0.190 | $0.541 | $0.187 | $0.260 | 113,332 |
November 27 2024 | $0.190 | $0.190 | $0.170 | $0.170 | 5,660 |
November 26 2024 | $0.180 | $0.180 | $0.155 | $0.155 | 4,192 |
November 25 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 224 |
November 22 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 106 |
November 21 2024 | $0.140 | $0.163 | $0.140 | $0.140 | 1,388 |
November 13 2024 | $0.158 | $0.158 | $0.140 | $0.140 | 9 |
November 12 2024 | $0.140 | $0.140 | $0.140 | $0.140 | 2,540 |
November 07 2024 | $0.117 | $0.117 | $0.117 | $0.117 | 4 |
November 06 2024 | $0.117 | $0.150 | $0.117 | $0.117 | 19 |
Daily pricing data for Wearable Devices dates back to 9/13/2022, and may be incomplete.
