| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $36.10 | $36.15 | $34.00 | $35.09 | 6,960,629 |
December 28 2018 | $35.39 | $35.66 | $34.36 | $34.87 | 5,289,841 |
December 27 2018 | $34.09 | $35.03 | $33.59 | $35.01 | 4,413,795 |
December 26 2018 | $33.45 | $34.64 | $31.67 | $34.58 | 7,459,581 |
December 24 2018 | $33.41 | $34.03 | $32.53 | $32.82 | 3,735,929 |
December 21 2018 | $34.57 | $35.21 | $33.57 | $33.61 | 10,851,170 |
December 20 2018 | $34.19 | $35.91 | $33.85 | $34.35 | 9,218,304 |
December 19 2018 | $35.97 | $36.68 | $33.83 | $34.25 | 7,948,108 |
December 18 2018 | $35.81 | $37.27 | $35.76 | $36.25 | 5,221,419 |
December 17 2018 | $36.26 | $37.56 | $35.53 | $35.81 | 6,326,600 |
December 14 2018 | $36.77 | $37.44 | $36.29 | $36.31 | 5,714,811 |
December 13 2018 | $38.58 | $38.59 | $37.20 | $37.41 | 4,924,336 |
December 12 2018 | $39.55 | $39.58 | $38.29 | $38.36 | 6,097,259 |
December 11 2018 | $39.51 | $39.94 | $38.42 | $38.95 | 4,300,027 |
December 10 2018 | $38.85 | $39.36 | $38.14 | $39.00 | 4,941,826 |
December 07 2018 | $40.63 | $40.98 | $39.10 | $39.35 | 4,731,850 |
December 06 2018 | $40.30 | $40.88 | $39.44 | $40.82 | 6,753,791 |
December 04 2018 | $43.03 | $43.41 | $39.81 | $40.30 | 10,118,260 |
December 03 2018 | $43.31 | $43.57 | $42.05 | $43.41 | 7,540,894 |
November 30 2018 | $42.52 | $42.80 | $40.64 | $42.50 | 9,420,742 |
November 29 2018 | $44.63 | $44.94 | $42.35 | $42.62 | 7,446,922 |
November 28 2018 | $45.99 | $46.23 | $41.71 | $45.08 | 10,518,420 |
November 27 2018 | $44.47 | $45.82 | $44.28 | $45.58 | 3,488,392 |
November 26 2018 | $45.38 | $45.41 | $44.14 | $44.87 | 4,196,351 |
November 23 2018 | $43.85 | $45.02 | $43.54 | $44.32 | 3,258,956 |
