On December 31, 2002, Western Digital (WDC) had a market capitalization of $765.5M, based on 204.12M shares at a price of $3.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $3.75 | 3,455,808 | 204,123,000 | $765,481,662.30 |
December 30 2002 | $3.71 | 2,806,612 | 204,123,000 | $757,092,207.00 |
December 27 2002 | $3.79 | 1,503,590 | 204,123,000 | $773,850,705.30 |
December 26 2002 | $3.89 | 1,318,766 | 204,123,000 | $794,222,180.70 |
December 24 2002 | $3.96 | 931,657 | 204,123,000 | $808,592,439.90 |
December 23 2002 | $3.79 | 2,681,456 | 204,123,000 | $772,666,791.90 |
December 20 2002 | $3.96 | 2,878,848 | 204,123,000 | $807,408,526.50 |
December 19 2002 | $3.80 | 3,632,561 | 204,123,000 | $775,055,031.00 |
December 18 2002 | $3.80 | 5,266,466 | 204,123,000 | $776,259,356.70 |
December 17 2002 | $4.07 | 2,205,970 | 204,123,000 | $830,168,241.00 |
December 16 2002 | $4.14 | 4,326,210 | 204,123,000 | $844,538,500.20 |
December 13 2002 | $3.99 | 3,016,308 | 204,123,000 | $814,593,656.10 |
December 12 2002 | $4.22 | 2,505,365 | 204,123,000 | $861,317,410.80 |
December 11 2002 | $4.31 | 4,146,547 | 204,123,000 | $879,280,234.80 |
December 10 2002 | $4.34 | 6,154,199 | 204,123,000 | $885,281,451.00 |
December 09 2002 | $3.89 | 6,241,120 | 204,123,000 | $793,038,267.30 |
December 06 2002 | $4.34 | 4,832,522 | 204,123,000 | $885,281,451.00 |
December 05 2002 | $4.28 | 9,813,353 | 204,123,000 | $874,503,756.60 |
December 04 2002 | $4.56 | 5,667,864 | 204,123,000 | $930,800,880.00 |
December 03 2002 | $4.91 | 3,664,313 | 204,123,000 | $1,001,468,262.60 |
December 02 2002 | $5.22 | 6,793,076 | 204,123,000 | $1,066,154,841.30 |
November 29 2002 | $4.96 | 1,423,283 | 204,123,000 | $1,012,245,957.00 |
November 27 2002 | $5.10 | 2,895,650 | 204,123,000 | $1,041,006,887.70 |
November 26 2002 | $4.83 | 2,802,379 | 204,123,000 | $985,893,677.70 |
November 25 2002 | $4.93 | 4,601,526 | 204,123,000 | $1,006,265,153.10 |
