The average closing price for Workday (WDAY) in November 2021 was $288.57. It was down 5.8% for the month. The latest price is $241.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $282.94 | $284.25 | $272.94 | $274.23 | 1,980,000 |
November 29 2021 | $280.33 | $284.82 | $277.13 | $281.59 | 1,250,000 |
November 26 2021 | $276.50 | $282.66 | $276.01 | $277.55 | 1,520,000 |
November 24 2021 | $270.51 | $278.52 | $268.36 | $277.88 | 1,630,000 |
November 23 2021 | $273.57 | $280.79 | $268.63 | $274.28 | 2,260,000 |
November 22 2021 | $285.51 | $286.71 | $274.36 | $274.75 | 2,930,000 |
November 19 2021 | $287.51 | $297.50 | $279.81 | $286.60 | 6,700,000 |
November 18 2021 | $300.04 | $301.78 | $294.00 | $299.09 | 2,790,000 |
November 17 2021 | $304.52 | $307.81 | $298.54 | $300.90 | 1,940,000 |
November 16 2021 | $300.46 | $303.33 | $296.02 | $299.84 | 2,520,000 |
November 15 2021 | $297.13 | $298.99 | $294.44 | $295.60 | 1,260,000 |
November 12 2021 | $297.13 | $300.78 | $295.75 | $296.45 | 1,460,000 |
November 11 2021 | $291.50 | $298.45 | $291.50 | $295.24 | 1,290,000 |
November 10 2021 | $291.99 | $298.22 | $287.87 | $291.01 | 3,100,000 |
November 09 2021 | $294.03 | $294.49 | $290.21 | $293.48 | 900,490 |
November 08 2021 | $291.55 | $293.82 | $289.85 | $292.73 | 962,720 |
November 05 2021 | $291.74 | $291.74 | $287.02 | $289.92 | 1,010,000 |
November 04 2021 | $289.96 | $292.86 | $286.90 | $290.48 | 1,280,000 |
November 03 2021 | $290.55 | $292.15 | $287.43 | $288.96 | 808,290 |
November 02 2021 | $289.99 | $291.72 | $288.53 | $291.28 | 838,080 |
November 01 2021 | $291.11 | $291.99 | $285.95 | $288.07 | 940,600 |
Daily pricing data for Workday dates back to 10/12/2012, and may be incomplete.
