| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $65.51 | $67.85 | $64.53 | $67.26 | 15,716,949 |
November 2017 | $67.19 | $67.21 | $64.64 | $65.26 | 17,350,308 |
October 2017 | $66.31 | $70.20 | $64.84 | $66.86 | 17,152,195 |
September 2017 | $63.35 | $66.91 | $62.10 | $66.19 | 14,424,913 |
August 2017 | $61.31 | $63.21 | $60.05 | $63.10 | 14,046,471 |
July 2017 | $60.70 | $63.29 | $59.52 | $61.25 | 15,476,190 |
June 2017 | $60.03 | $63.22 | $59.66 | $60.73 | 26,878,812 |
May 2017 | $58.01 | $59.85 | $56.89 | $59.80 | 12,553,587 |
April 2017 | $55.35 | $58.84 | $54.83 | $57.72 | 13,179,999 |
March 2017 | $54.78 | $55.51 | $53.45 | $55.33 | 18,673,773 |
February 2017 | $50.20 | $54.91 | $49.71 | $54.70 | 18,252,794 |
January 2017 | $49.09 | $51.32 | $49.05 | $50.26 | 15,442,708 |
December 2016 | $47.97 | $50.01 | $47.00 | $49.19 | 17,817,746 |
November 2016 | $47.14 | $48.84 | $45.80 | $47.85 | 23,318,028 |
October 2016 | $46.86 | $48.82 | $44.78 | $46.96 | 28,487,169 |
September 2016 | $47.53 | $49.78 | $45.85 | $46.65 | 31,098,187 |
August 2016 | $46.70 | $49.77 | $45.32 | $47.73 | 26,397,230 |
July 2016 | $45.03 | $46.68 | $44.44 | $46.51 | 19,815,842 |
June 2016 | $40.82 | $46.26 | $40.82 | $44.90 | 66,291,076 |
May 2016 | $41.55 | $44.34 | $40.78 | $40.91 | 10,253,179 |
April 2016 | $39.62 | $41.54 | $36.10 | $41.45 | 17,004,761 |
March 2016 | $38.42 | $40.53 | $38.13 | $39.84 | 11,302,016 |
February 2016 | $35.71 | $39.29 | $34.31 | $38.23 | 15,105,445 |
January 2016 | $29.68 | $36.17 | $29.07 | $35.93 | 29,744,503 |
December 2015 | $30.03 | $30.92 | $26.89 | $30.04 | 3,697,121 |
