The closing price for Warner Bros Discovery (WBD) in October 2008 was $6.97, on October 31, 2008. It was down 3.5% for the month. The latest price is $10.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $6.64 | $7.34 | $6.64 | $6.97 | 3,130,000 |
October 30 2008 | $6.49 | $6.71 | $6.29 | $6.71 | 1,690,000 |
October 29 2008 | $5.62 | $6.50 | $5.44 | $6.31 | 3,420,000 |
October 28 2008 | $5.32 | $5.75 | $5.21 | $5.75 | 1,230,000 |
October 27 2008 | $5.38 | $5.50 | $5.28 | $5.32 | 2,330,000 |
October 24 2008 | $5.73 | $5.86 | $5.12 | $5.25 | 2,390,000 |
October 23 2008 | $6.44 | $6.56 | $5.80 | $6.15 | 1,600,000 |
October 22 2008 | $6.77 | $6.81 | $6.28 | $6.44 | 1,480,000 |
October 21 2008 | $6.86 | $7.04 | $6.58 | $6.79 | 1,360,000 |
October 20 2008 | $6.59 | $6.95 | $6.44 | $6.95 | 1,090,000 |
October 17 2008 | $6.14 | $6.75 | $5.62 | $6.57 | 1,490,000 |
October 16 2008 | $6.18 | $7.06 | $5.23 | $6.39 | 2,210,000 |
October 15 2008 | $6.71 | $7.27 | $6.26 | $6.28 | 1,520,000 |
October 14 2008 | $6.53 | $7.06 | $6.53 | $7.00 | 3,290,000 |
October 13 2008 | $5.90 | $6.69 | $5.62 | $6.67 | 1,750,000 |
October 10 2008 | $5.67 | $6.35 | $5.42 | $5.68 | 2,960,000 |
October 09 2008 | $5.67 | $6.38 | $5.51 | $5.89 | 3,240,000 |
October 08 2008 | $5.93 | $6.17 | $5.68 | $5.97 | 3,490,000 |
October 07 2008 | $6.64 | $6.84 | $6.03 | $6.16 | 2,580,000 |
October 06 2008 | $6.44 | $6.58 | $5.95 | $6.50 | 2,300,000 |
October 03 2008 | $7.23 | $7.23 | $6.56 | $6.68 | 2,700,000 |
October 02 2008 | $7.28 | $7.42 | $7.06 | $7.15 | 1,870,000 |
October 01 2008 | $7.22 | $7.50 | $6.99 | $7.42 | 1,660,000 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
