The closing price for Warner Bros Discovery (WBD) in May 2008 was $12.14, on May 30, 2008. It was up 14% for the month. The latest price is $9.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2008 | $11.79 | $12.17 | $11.64 | $12.14 | 2,460,000 |
May 29 2008 | $11.92 | $11.96 | $11.66 | $11.82 | 1,960,000 |
May 28 2008 | $11.98 | $12.16 | $11.84 | $11.95 | 2,610,000 |
May 27 2008 | $11.83 | $11.99 | $11.67 | $11.98 | 1,350,000 |
May 23 2008 | $11.88 | $11.96 | $11.64 | $11.78 | 1,090,000 |
May 22 2008 | $11.92 | $12.06 | $11.75 | $12.05 | 1,700,000 |
May 21 2008 | $11.84 | $12.09 | $11.35 | $11.91 | 3,830,000 |
May 20 2008 | $11.89 | $12.10 | $11.73 | $11.82 | 968,270 |
May 19 2008 | $11.98 | $12.13 | $11.89 | $11.96 | 1,240,000 |
May 16 2008 | $12.35 | $12.35 | $11.91 | $12.05 | 1,860,000 |
May 15 2008 | $11.98 | $12.37 | $11.86 | $12.28 | 1,430,000 |
May 14 2008 | $12.11 | $12.23 | $11.98 | $12.02 | 1,790,000 |
May 13 2008 | $11.93 | $12.12 | $11.83 | $12.08 | 1,770,000 |
May 12 2008 | $12.30 | $12.30 | $11.71 | $11.91 | 3,000,000 |
May 09 2008 | $11.69 | $12.33 | $11.64 | $12.30 | 2,860,000 |
May 08 2008 | $11.03 | $12.03 | $11.03 | $11.93 | 5,160,000 |
May 07 2008 | $11.08 | $11.13 | $10.80 | $10.85 | 1,470,000 |
May 06 2008 | $10.85 | $11.10 | $10.85 | $11.07 | 2,160,000 |
May 05 2008 | $11.27 | $11.27 | $10.72 | $10.88 | 3,090,000 |
May 02 2008 | $11.33 | $11.36 | $11.00 | $11.29 | 2,400,000 |
May 01 2008 | $10.65 | $11.30 | $10.65 | $11.29 | 3,430,000 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
