The closing price for Warner Bros Discovery (WBD) in 2010 was $21.30, on December 31, 2010. It was up 35.8% for the year. The latest price is $10.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.29 | $21.57 | $21.18 | $21.30 | 1,030,000 |
December 30 2010 | $21.53 | $21.53 | $21.19 | $21.35 | 1,350,000 |
December 29 2010 | $21.35 | $21.64 | $21.25 | $21.56 | 772,950 |
December 28 2010 | $21.47 | $21.54 | $21.15 | $21.35 | 741,060 |
December 27 2010 | $21.52 | $21.52 | $21.27 | $21.39 | 790,610 |
December 23 2010 | $21.85 | $21.95 | $21.47 | $21.53 | 1,250,000 |
December 22 2010 | $21.82 | $21.94 | $21.73 | $21.85 | 1,370,000 |
December 21 2010 | $21.79 | $21.86 | $21.65 | $21.82 | 885,990 |
December 20 2010 | $21.90 | $21.90 | $21.50 | $21.67 | 902,240 |
December 17 2010 | $21.54 | $21.72 | $21.29 | $21.70 | 2,340,000 |
December 16 2010 | $21.36 | $21.57 | $21.09 | $21.55 | 1,090,000 |
December 15 2010 | $21.48 | $21.73 | $21.33 | $21.36 | 1,150,000 |
December 14 2010 | $21.52 | $21.58 | $21.40 | $21.50 | 736,000 |
December 13 2010 | $21.82 | $21.95 | $21.41 | $21.47 | 1,580,000 |
December 10 2010 | $21.75 | $21.76 | $21.51 | $21.70 | 1,500,000 |
December 09 2010 | $21.90 | $21.91 | $21.53 | $21.67 | 1,330,000 |
December 08 2010 | $22.05 | $22.16 | $21.71 | $21.81 | 1,190,000 |
December 07 2010 | $22.08 | $22.24 | $21.96 | $22.02 | 2,770,000 |
December 06 2010 | $21.84 | $22.01 | $21.73 | $21.91 | 1,500,000 |
December 03 2010 | $21.47 | $21.95 | $21.38 | $21.93 | 1,440,000 |
December 02 2010 | $21.07 | $21.62 | $21.07 | $21.52 | 1,360,000 |
December 01 2010 | $21.14 | $21.23 | $20.75 | $21.12 | 2,460,000 |
November 30 2010 | $20.92 | $21.19 | $20.81 | $20.83 | 3,760,000 |
November 29 2010 | $21.31 | $21.31 | $20.84 | $21.17 | 2,010,000 |
November 26 2010 | $21.32 | $21.62 | $21.25 | $21.52 | 661,730 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
